Indicators

Biocardia Inc (NQ: BCDA )

0.3766 +0.0086 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.220	4.350	3.950	4.110	573,700	-0.09(-2.14%)
Jan 28, 2021	3.910	4.240	3.830	4.200	510,571	+0.16(+3.96%)
Jan 27, 2021	3.820	4.090	3.750	4.040	390,165	-0.05(-1.22%)
Jan 26, 2021	4.150	4.300	3.970	4.090	208,989	-0.17(-3.99%)
Jan 25, 2021	4.350	4.350	3.880	4.260	416,580	-0.04(-0.93%)
Jan 22, 2021	4.280	4.370	4.130	4.300	431,300	-0.09(-2.05%)
Jan 21, 2021	4.300	4.500	4.200	4.390	470,031	+0.18(+4.28%)
Jan 20, 2021	4.380	4.450	4.120	4.210	692,038	+0.04(+0.96%)
Jan 19, 2021	3.840	4.390	3.700	4.170	978,989	+0.34(+8.88%)
Jan 15, 2021	3.840	3.850	3.670	3.830	295,400	+0.08(+2.13%)
Jan 14, 2021	3.660	3.900	3.560	3.750	350,315	+0.13(+3.59%)
Jan 13, 2021	3.610	3.660	3.520	3.620	295,945	-0.03(-0.82%)
Jan 12, 2021	3.780	3.780	3.430	3.650	501,004	-0.14(-3.69%)
Jan 11, 2021	3.890	3.900	3.700	3.790	403,940	-0.01(-0.26%)
Jan 08, 2021	3.760	3.880	3.600	3.800	435,300	+0.07(+1.88%)
Jan 07, 2021	3.470	3.730	3.450	3.730	386,924	+0.25(+7.18%)
Jan 06, 2021	3.540	3.560	3.370	3.480	401,579	-0.06(-1.69%)
Jan 05, 2021	3.430	3.570	3.400	3.540	356,401	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.