Indicators

Biocardia Inc (NQ: BCDA )

0.3750 -0.0012 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.110	4.250	4.000	4.090	29,004	+0.01(+0.25%)
May 27, 2021	4.320	4.320	4.050	4.080	37,437	-0.19(-4.45%)
May 26, 2021	3.835	4.280	3.835	4.270	163,959	+0.45(+11.78%)
May 25, 2021	3.890	3.920	3.770	3.820	63,968	-0.07(-1.80%)
May 24, 2021	3.850	3.940	3.810	3.890	42,472	+0.08(+2.10%)
May 21, 2021	3.950	3.950	3.760	3.810	36,835	-0.06(-1.55%)
May 20, 2021	3.750	4.010	3.750	3.870	79,553	+0.15(+4.03%)
May 19, 2021	3.460	3.850	3.460	3.720	55,191	+0.03(+0.81%)
May 18, 2021	3.440	3.930	3.440	3.690	98,111	+0.25(+7.27%)
May 17, 2021	3.410	3.540	3.400	3.440	14,112	+0.01(+0.29%)
May 14, 2021	3.350	3.540	3.350	3.430	44,687	+0.11(+3.31%)
May 13, 2021	3.300	3.390	3.270	3.320	67,212	+0.02(+0.61%)
May 12, 2021	3.320	3.390	3.290	3.300	38,672	-0.07(-2.08%)
May 11, 2021	3.390	3.450	3.292	3.370	47,986	-0.07(-2.03%)
May 10, 2021	3.420	3.610	3.330	3.440	55,673	-0.01(-0.29%)
May 07, 2021	3.230	3.480	3.230	3.450	65,697	+0.19(+5.83%)
May 06, 2021	3.440	3.480	3.221	3.260	112,332	-0.21(-6.05%)
May 05, 2021	3.500	3.540	3.410	3.470	37,440	+0.02(+0.58%)
May 04, 2021	3.610	3.637	3.450	3.450	65,215	-0.13(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.