Indicators

Biocardia Inc (NQ: BCDA )

0.3940 +0.0080 (+2.07%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.490	2.100		1.850	449,292	+0.41(+28.47%)
Jan 28, 2022	1.420	1.510	1.420	1.440	16,544	-0.07(-4.64%)
Jan 27, 2022	1.530	1.600	1.490	1.510	17,875	-0.06(-3.82%)
Jan 26, 2022	1.550	1.690	1.550	1.570	36,000	-0.02(-1.26%)
Jan 25, 2022	1.370	1.610	1.360	1.590	36,297	+0.17(+11.97%)
Jan 24, 2022	1.600	1.600	1.250	1.420	262,347	-0.18(-11.25%)
Jan 21, 2022	1.650	1.680	1.570	1.600	51,042	-0.09(-5.33%)
Jan 20, 2022	1.690	1.774	1.690	1.690	33,764	-0.05(-2.87%)
Jan 19, 2022	1.730	1.800	1.660	1.740	75,116	+0.02(+1.16%)
Jan 18, 2022	1.740	1.820	1.700	1.720	23,136	-0.04(-2.27%)
Jan 14, 2022				1.760	0	+0.04(+2.33%)
Jan 13, 2022	1.890	1.890	1.720	1.720	79,683	-0.15(-8.02%)
Jan 12, 2022	1.880	1.899	1.830	1.870	18,467	+0.00(+0.00%)
Jan 11, 2022	1.800	1.900	1.759	1.870	33,352	+0.12(+6.86%)
Jan 10, 2022	1.740	1.790	1.700	1.750	81,359	+0.06(+3.55%)
Jan 07, 2022	1.760	1.819	1.670	1.690	59,209	-0.10(-5.59%)
Jan 06, 2022	1.770	1.800	1.650	1.790	145,008	+0.02(+1.13%)
Jan 05, 2022	1.880	1.895	1.760	1.770	47,628	-0.09(-4.84%)
Jan 04, 2022	1.940	2.000	1.810	1.860	126,856	-0.13(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.