Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4831 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.940 7.050 6.660 6.730 203,300 -0.36(-5.08%)
Apr 29, 2021 7.070 7.300 6.690 7.090 450,701 +0.21(+3.05%)
Apr 28, 2021 6.920 6.960 6.820 6.880 160,755 -0.10(-1.43%)
Apr 27, 2021 6.770 6.980 6.650 6.980 183,580 +0.27(+4.02%)
Apr 26, 2021 6.520 6.910 6.460 6.710 236,221 +0.20(+3.07%)
Apr 23, 2021 6.380 6.630 6.340 6.510 258,700 +0.18(+2.84%)
Apr 22, 2021 6.350 6.560 6.170 6.330 293,392 +0.12(+1.93%)
Apr 21, 2021 5.930 6.310 5.860 6.210 688,036 +0.35(+5.97%)
Apr 20, 2021 5.930 6.070 5.820 5.860 306,758 -0.17(-2.82%)
Apr 19, 2021 6.190 6.230 5.720 6.030 417,023 -0.19(-3.05%)
Apr 16, 2021 6.420 6.480 6.060 6.220 451,800 -0.17(-2.66%)
Apr 15, 2021 6.810 6.850 6.380 6.390 443,384 -0.38(-5.61%)
Apr 14, 2021 7.100 7.160 6.770 6.770 374,313 -0.35(-4.92%)
Apr 13, 2021 7.020 7.190 6.750 7.120 255,531 +0.17(+2.45%)
Apr 12, 2021 7.310 7.340 6.930 6.950 261,101 -0.42(-5.70%)
Apr 09, 2021 7.410 7.530 7.280 7.370 174,800 -0.13(-1.73%)
Apr 08, 2021 7.180 7.530 7.120 7.500 240,846 +0.32(+4.46%)
Apr 07, 2021 7.500 7.590 7.070 7.180 270,999 -0.31(-4.14%)
Apr 06, 2021 7.370 7.550 7.280 7.490 260,046 +0.12(+1.63%)
Apr 05, 2021 7.700 7.700 7.270 7.370 309,035 -0.16(-2.12%)
Apr 01, 2021 7.770 7.840 7.400 7.530 372,000 +0.03(+0.40%)
Mar 31, 2021 7.380 7.560 7.230 7.500 456,491 +0.33(+4.60%)
Mar 30, 2021 6.840 7.320 6.710 7.170 505,050 +0.22(+3.17%)
Mar 29, 2021 6.850 6.980 6.550 6.950 365,766 +0.13(+1.91%)
Mar 26, 2021 7.050 7.070 6.400 6.820 407,300 -0.04(-0.58%)
Mar 25, 2021 6.710 6.950 6.430 6.860 642,665 +0.00(+0.00%)
Mar 24, 2021 7.510 7.580 6.810 6.860 728,320 -0.64(-8.53%)
Mar 23, 2021 8.150 8.150 7.410 7.500 565,850 -0.69(-8.42%)
Mar 22, 2021 7.980 8.380 7.820 8.190 778,250 +0.20(+2.50%)
Mar 19, 2021 7.700 7.990 7.520 7.990 434,900 +0.31(+4.04%)
Mar 18, 2021 7.920 7.980 7.580 7.680 421,954 -0.36(-4.48%)
Mar 17, 2021 7.540 8.180 7.300 8.040 480,473 +0.24(+3.08%)
Mar 16, 2021 8.010 8.060 7.580 7.800 517,073 -0.04(-0.51%)
Mar 15, 2021 8.360 8.450 7.800 7.840 910,977 -0.17(-2.12%)
Mar 12, 2021 7.580 8.040 7.510 8.010 500,800 +0.05(+0.63%)
Mar 11, 2021 7.600 7.960 7.500 7.960 686,769 +0.61(+8.30%)
Mar 10, 2021 7.500 7.850 7.250 7.350 900,845 +0.03(+0.41%)
Mar 09, 2021 7.100 7.460 7.000 7.320 755,699 +0.51(+7.49%)
Mar 08, 2021 6.900 7.260 6.800 6.810 728,737 +0.00(+0.00%)
Mar 05, 2021 7.577 7.577 6.200 6.810 1,327,700 -0.61(-8.22%)
Mar 04, 2021 7.760 7.810 6.760 7.420 1,403,803 -0.59(-7.37%)
Mar 03, 2021 8.320 8.700 7.940 8.010 919,170 -0.26(-3.14%)
Mar 02, 2021 8.910 8.910 8.140 8.270 954,716 -0.66(-7.39%)
Mar 01, 2021 9.070 9.430 8.830 8.930 906,013 +0.02(+0.22%)
Feb 26, 2021 8.040 9.030 7.990 8.910 1,623,000 +0.95(+11.93%)
Feb 25, 2021 8.580 8.690 7.770 7.960 1,044,679 -0.65(-7.55%)
Feb 24, 2021 8.550 8.980 8.460 8.610 900,070 +0.25(+2.99%)
Feb 23, 2021 8.520 8.710 7.540 8.360 1,546,126 -0.97(-10.40%)
Feb 22, 2021 10.04 10.08 9.200 9.330 1,480,710 -0.90(-8.80%)
Feb 19, 2021 9.960 10.74 9.760 10.23 1,852,900 +0.42(+4.28%)
Feb 18, 2021 10.23 10.50 9.710 9.810 833,071 -0.80(-7.54%)
Feb 17, 2021 10.60 10.71 9.970 10.61 1,057,508 -0.31(-2.84%)
Feb 16, 2021 10.62 11.07 10.30 10.92 1,431,022 +0.62(+6.02%)
Feb 12, 2021 10.62 10.62 10.27 10.30 844,700 -0.48(-4.45%)
Feb 11, 2021 10.94 11.04 10.06 10.78 1,329,692 -0.08(-0.74%)
Feb 10, 2021 11.14 11.30 10.50 10.86 1,816,416 -0.35(-3.12%)
Feb 09, 2021 11.81 11.90 10.81 11.21 3,069,362 -1.20(-9.67%)
Feb 08, 2021 11.43 12.59 11.04 12.41 3,774,584 +1.17(+10.41%)
Feb 05, 2021 11.47 11.47 10.71 11.24 1,058,300 -0.28(-2.43%)
Feb 04, 2021 11.32 11.72 10.90 11.52 1,818,828 +0.55(+5.01%)
Feb 03, 2021 10.61 11.47 10.59 10.97 2,018,336 +0.43(+4.08%)
Feb 02, 2021 9.950 11.20 9.880 10.54 2,239,111 +0.84(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.