Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.700 8.990 8.610 8.840 102,813 +0.14(+1.61%)
Sep 27, 2019 9.100 9.350 8.550 8.700 94,700 -0.34(-3.76%)
Sep 26, 2019 9.210 9.430 9.000 9.040 74,160 -0.16(-1.74%)
Sep 25, 2019 9.060 9.290 9.000 9.200 63,582 +0.15(+1.66%)
Sep 24, 2019 9.400 9.460 9.000 9.050 143,761 -0.35(-3.72%)
Sep 23, 2019 9.620 9.687 9.250 9.400 116,656 -0.28(-2.89%)
Sep 20, 2019 9.730 9.920 9.550 9.680 103,500 -0.09(-0.92%)
Sep 19, 2019 9.720 9.920 9.570 9.770 60,694 +0.09(+0.93%)
Sep 18, 2019 10.04 10.05 9.610 9.680 70,655 -0.40(-3.97%)
Sep 17, 2019 10.43 10.49 9.990 10.08 66,913 -0.36(-3.45%)
Sep 16, 2019 10.14 10.50 10.05 10.44 234,104 +0.18(+1.75%)
Sep 13, 2019 10.20 10.47 10.11 10.26 128,200 +0.12(+1.18%)
Sep 12, 2019 9.960 10.30 9.820 10.14 109,265 +0.17(+1.71%)
Sep 11, 2019 9.980 10.10 9.760 9.970 207,043 +0.04(+0.40%)
Sep 10, 2019 9.850 10.01 9.810 9.930 123,459 +0.04(+0.40%)
Sep 09, 2019 10.00 10.05 9.753 9.890 132,821 +0.08(+0.82%)
Sep 06, 2019 10.00 10.04 9.720 9.810 69,400 -0.16(-1.60%)
Sep 05, 2019 9.800 10.04 9.700 9.970 136,737 +0.29(+3.00%)
Sep 04, 2019 9.460 9.720 9.250 9.680 268,293 +0.32(+3.42%)
Sep 03, 2019 9.420 9.600 9.250 9.360 77,027 -0.26(-2.70%)
Aug 30, 2019 9.730 9.730 9.325 9.620 100,400 -0.08(-0.82%)
Aug 29, 2019 9.890 10.16 9.600 9.700 77,491 +0.03(+0.31%)
Aug 28, 2019 9.540 10.01 9.469 9.670 82,122 +0.07(+0.73%)
Aug 27, 2019 9.900 10.04 9.500 9.600 61,022 -0.31(-3.13%)
Aug 26, 2019 10.08 10.08 9.700 9.910 71,305 -0.09(-0.90%)
Aug 23, 2019 10.62 10.65 9.850 10.00 84,700 -0.62(-5.84%)
Aug 22, 2019 10.91 11.00 10.20 10.62 129,715 -0.18(-1.67%)
Aug 21, 2019 10.20 10.99 10.18 10.80 143,105 +0.70(+6.93%)
Aug 20, 2019 10.05 10.26 9.896 10.10 83,042 +0.00(+0.00%)
Aug 19, 2019 10.15 10.28 10.00 10.10 122,433 +0.09(+0.90%)
Aug 16, 2019 9.930 10.29 9.660 10.01 165,100 +0.16(+1.62%)
Aug 15, 2019 9.490 10.25 9.380 9.850 112,426 +0.51(+5.46%)
Aug 14, 2019 9.550 10.26 9.320 9.340 183,739 -0.41(-4.21%)
Aug 13, 2019 9.260 9.910 9.230 9.750 85,326 +0.48(+5.18%)
Aug 12, 2019 9.550 9.683 9.240 9.270 114,358 -0.31(-3.24%)
Aug 09, 2019 9.910 9.950 9.500 9.580 133,100 -0.31(-3.13%)
Aug 08, 2019 9.970 10.19 9.660 9.890 70,954 -0.02(-0.20%)
Aug 07, 2019 9.650 10.24 9.520 9.910 91,991 +0.13(+1.33%)
Aug 06, 2019 9.860 9.860 9.230 9.780 109,506 -0.01(-0.10%)
Aug 05, 2019 10.36 10.48 9.440 9.790 248,071 -0.53(-5.14%)
Aug 02, 2019 10.65 10.96 10.08 10.32 175,600 -0.34(-3.19%)
Aug 01, 2019 11.00 11.13 10.24 10.66 154,409 -0.22(-2.02%)
Jul 31, 2019 11.09 11.36 10.80 10.88 237,618 -0.40(-3.55%)
Jul 30, 2019 10.55 11.28 10.55 11.28 279,548 +0.75(+7.12%)
Jul 29, 2019 9.560 10.63 9.560 10.53 259,613 +1.03(+10.84%)
Jul 26, 2019 9.930 10.36 9.250 9.500 210,200 -0.39(-3.94%)
Jul 25, 2019 10.87 10.87 9.870 9.890 346,805 -0.88(-8.17%)
Jul 24, 2019 11.46 11.48 10.52 10.77 335,696 -0.68(-5.94%)
Jul 23, 2019 11.61 11.96 10.50 11.45 405,067 +0.23(+2.05%)
Jul 22, 2019 10.19 11.31 10.19 11.22 257,970 +1.21(+12.09%)
Jul 19, 2019 10.38 10.78 9.740 10.01 182,700 -0.36(-3.47%)
Jul 18, 2019 10.47 10.90 10.28 10.37 193,273 -0.02(-0.19%)
Jul 17, 2019 10.18 10.80 10.11 10.39 303,365 +0.13(+1.27%)
Jul 16, 2019 10.48 10.55 10.02 10.26 149,982 -0.13(-1.25%)
Jul 15, 2019 10.01 10.55 9.890 10.39 208,845 +0.54(+5.48%)
Jul 12, 2019 9.680 10.18 9.520 9.850 131,300 +0.25(+2.60%)
Jul 11, 2019 9.820 10.03 9.370 9.600 156,269 -0.15(-1.54%)
Jul 10, 2019 9.860 9.990 9.552 9.750 136,901 +0.01(+0.10%)
Jul 09, 2019 10.09 10.19 9.560 9.740 118,898 -0.46(-4.51%)
Jul 08, 2019 10.36 10.44 9.990 10.20 124,409 -0.07(-0.68%)
Jul 05, 2019 10.29 10.43 10.15 10.27 94,300 -0.01(-0.10%)
Jul 03, 2019 10.31 10.42 10.17 10.28 38,200 +0.00(+0.00%)
Jul 02, 2019 10.47 10.47 10.03 10.28 64,219 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.