Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.62	13.77	13.60	13.65	34,468	+0.25(+1.87%)
Jul 30, 2018	13.40	13.57	13.40	13.40	21,025	-0.25(-1.83%)
Jul 27, 2018	13.54	13.65	13.48	13.65	12,800	+0.21(+1.56%)
Jul 26, 2018	13.90	13.90	13.44	13.44	22,516	+0.04(+0.30%)
Jul 25, 2018	13.35	13.62	13.28	13.40	12,854	+0.40(+3.08%)
Jul 24, 2018	13.25	13.25	13.00	13.00	45,559	+0.00(+0.00%)
Jul 23, 2018	13.31	13.32	12.98	13.00	64,494	+0.01(+0.08%)
Jul 20, 2018	13.26	13.55	12.98	12.99	70,968	-0.01(-0.08%)
Jul 18, 2018		13.00	13.00	13.00	5	+0.32(+2.50%)
Jul 17, 2018	12.62	12.68	12.59	12.68	500	-0.12(-0.91%)
Jul 16, 2018	12.80	12.80	12.80	12.80	309	+0.00(+0.00%)
Jul 13, 2018	12.80	12.80	12.80	12.80	302	-0.03(-0.23%)
Jul 12, 2018	12.59	12.83	12.59	12.83	840	-0.27(-2.06%)
Jul 10, 2018		13.10	13.10	13.10	0	-0.16(-1.21%)
Jul 09, 2018	13.50	13.50	13.26	13.26	1,801	+0.23(+1.77%)
Jul 06, 2018	12.89	13.03	12.89	13.03	310	+0.04(+0.31%)
Jul 05, 2018	12.99	12.99	12.99	12.99	482	+0.38(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.