Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		7.080	7.080	7.080	27	+0.00(+0.00%)
Mar 30, 2020		7.080	7.080	7.080	139	+0.00(+0.00%)
Mar 27, 2020		7.080	7.080	7.080	201	+0.00(+0.00%)
Mar 26, 2020		7.080	7.080	7.080	192	+0.00(+0.00%)
Mar 25, 2020	7.070	7.080	7.070	7.080	436	+0.00(+0.00%)
Mar 24, 2020		7.080	7.080	7.080	163	+0.00(+0.00%)
Mar 23, 2020		7.080	7.080	7.080	207	+0.00(+0.00%)
Mar 20, 2020		7.080	7.080	7.080	19	+0.00(+0.00%)
Mar 19, 2020		7.080	7.080	7.080	9	+0.00(+0.00%)
Mar 18, 2020	8.240	8.240	7.080	7.080	1,043	-1.16(-14.08%)
Mar 17, 2020		8.240	8.240	8.240	66	+0.00(+0.00%)
Mar 16, 2020		8.240	8.240	8.240	98	+0.00(+0.00%)
Mar 13, 2020	8.250	8.280	8.240	8.240	700	-0.11(-1.32%)
Mar 12, 2020	8.350	8.350	8.350	8.350	286	-0.93(-10.00%)
Mar 11, 2020		9.278	9.278	9.278	53	+0.00(+0.00%)
Mar 10, 2020		9.278	9.278	9.278	11	+0.00(+0.00%)
Mar 09, 2020	9.000	9.278	9.000	9.278	1,214	-0.72(-7.22%)
Mar 06, 2020		10.00	10.00	10.00	159	+0.00(+0.00%)
Mar 05, 2020	10.00	10.33	9.920	10.00	981	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.