Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		11.22	11.22	11.22	0	+0.00(+0.00%)
Jan 28, 2020		11.22	11.22	11.22	0	+0.22(+2.00%)
Jan 27, 2020	11.00	11.00	11.00	11.00	100	-0.25(-2.22%)
Jan 24, 2020	11.40	11.40	11.25	11.25	300	-0.10(-0.85%)
Jan 23, 2020		11.35	11.35	11.35	20	+0.00(+0.00%)
Jan 22, 2020		11.35	11.35	11.35	8	+0.00(+0.00%)
Jan 17, 2020		11.35	11.35	11.35	0	-0.00(-0.03%)
Jan 16, 2020		11.35	11.35	11.35	85	+0.00(+0.00%)
Jan 15, 2020	11.35	11.35	11.35	11.35	877	-0.75(-6.20%)
Jan 14, 2020	12.10	12.10	11.36	12.10	758	+0.75(+6.61%)
Jan 13, 2020	11.40	12.20	11.35	11.35	873	+0.70(+6.57%)
Jan 10, 2020	10.65	10.65	10.65	10.65	100	+0.25(+2.40%)
Jan 09, 2020		10.40	10.40	10.40	56	+0.00(+0.00%)
Jan 08, 2020	10.40	10.40	10.40	10.40	112	+0.06(+0.58%)
Jan 03, 2020		10.34	10.34	10.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.