Indicators

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.62	71.62	70.93	70.99	107,700	-0.48(-0.67%)
Nov 27, 2019	70.52	71.53	70.52	71.47	571,000	+1.00(+1.42%)
Nov 26, 2019	71.62	71.88	70.26	70.47	708,611	-0.91(-1.27%)
Nov 25, 2019	72.25	72.83	71.33	71.38	364,764	-0.79(-1.09%)
Nov 22, 2019	73.12	73.48	71.90	72.17	318,800	-0.98(-1.34%)
Nov 21, 2019	73.71	73.86	72.97	73.15	297,232	-0.52(-0.71%)
Nov 20, 2019	73.65	74.31	73.08	73.67	428,841	+0.11(+0.15%)
Nov 19, 2019	73.11	74.24	72.95	73.56	441,487	+0.37(+0.51%)
Nov 18, 2019	72.82	73.45	72.29	73.19	473,703	+0.48(+0.66%)
Nov 15, 2019	73.79	74.00	72.56	72.71	365,600	-0.91(-1.23%)
Nov 14, 2019	73.44	73.74	72.67	73.61	471,479	+0.05(+0.06%)
Nov 13, 2019	72.19	73.63	71.37	73.57	709,256	+2.01(+2.81%)
Nov 12, 2019	69.93	72.12	68.29	71.56	991,751	+3.52(+5.17%)
Nov 11, 2019	68.00	68.48	67.90	68.04	667,505	-0.27(-0.40%)
Nov 08, 2019	68.02	68.59	67.86	68.31	312,700	+0.05(+0.07%)
Nov 07, 2019	69.02	69.35	67.82	68.26	377,463	-0.60(-0.87%)
Nov 06, 2019	68.90	69.66	68.13	68.86	337,458	-0.97(-1.39%)
Nov 05, 2019	70.26	70.40	69.43	69.83	385,818	-0.42(-0.60%)
Nov 04, 2019	70.40	70.74	69.97	70.25	671,114	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.