Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 69.87 70.91 69.87 70.85 376,000 +0.55(+0.78%)
Dec 30, 2019 70.57 70.57 69.89 70.30 336,204 -0.44(-0.62%)
Dec 27, 2019 70.70 70.99 70.45 70.74 221,800 +0.22(+0.31%)
Dec 26, 2019 70.14 70.87 70.14 70.52 386,614 +0.50(+0.71%)
Dec 24, 2019 70.00 70.44 69.89 70.02 79,500 -0.13(-0.19%)
Dec 23, 2019 69.95 70.49 68.28 70.15 221,323 +0.00(+0.00%)
Dec 20, 2019 69.53 70.65 69.23 70.15 663,200 +0.97(+1.40%)
Dec 19, 2019 67.82 69.36 67.72 69.18 708,378 +1.17(+1.72%)
Dec 18, 2019 68.64 68.83 68.00 68.01 410,470 -0.66(-0.96%)
Dec 17, 2019 69.00 69.16 68.45 68.67 586,004 -0.13(-0.19%)
Dec 16, 2019 69.02 69.10 68.35 68.80 417,087 +0.15(+0.22%)
Dec 13, 2019 68.64 69.54 68.20 68.65 644,500 -0.24(-0.35%)
Dec 12, 2019 68.08 68.93 67.66 68.89 716,316 +0.82(+1.20%)
Dec 11, 2019 67.95 68.39 67.51 68.07 646,373 +0.27(+0.40%)
Dec 10, 2019 68.72 69.06 67.66 67.80 410,259 -1.10(-1.60%)
Dec 09, 2019 69.60 70.25 68.88 68.90 463,902 -0.98(-1.40%)
Dec 06, 2019 70.38 70.52 69.67 69.88 392,300 -0.01(-0.01%)
Dec 05, 2019 69.81 70.36 69.51 69.89 329,863 +0.29(+0.42%)
Dec 04, 2019 69.99 70.26 69.05 69.60 385,586 -0.57(-0.81%)
Dec 03, 2019 69.82 70.25 69.48 70.17 346,689 -0.08(-0.11%)
Dec 02, 2019 70.89 70.89 70.22 70.25 497,098 -0.74(-1.04%)
Nov 29, 2019 71.62 71.62 70.93 70.99 107,700 -0.48(-0.67%)
Nov 27, 2019 70.52 71.53 70.52 71.47 571,000 +1.00(+1.42%)
Nov 26, 2019 71.62 71.88 70.26 70.47 708,611 -0.91(-1.27%)
Nov 25, 2019 72.25 72.83 71.33 71.38 364,764 -0.79(-1.09%)
Nov 22, 2019 73.12 73.48 71.90 72.17 318,800 -0.98(-1.34%)
Nov 21, 2019 73.71 73.86 72.97 73.15 297,232 -0.52(-0.71%)
Nov 20, 2019 73.65 74.31 73.08 73.67 428,841 +0.11(+0.15%)
Nov 19, 2019 73.11 74.24 72.95 73.56 441,487 +0.37(+0.51%)
Nov 18, 2019 72.82 73.45 72.29 73.19 473,703 +0.48(+0.66%)
Nov 15, 2019 73.79 74.00 72.56 72.71 365,600 -0.91(-1.23%)
Nov 14, 2019 73.44 73.74 72.67 73.61 471,479 +0.05(+0.06%)
Nov 13, 2019 72.19 73.63 71.37 73.57 709,256 +2.01(+2.81%)
Nov 12, 2019 69.93 72.12 68.29 71.56 991,751 +3.52(+5.17%)
Nov 11, 2019 68.00 68.48 67.90 68.04 667,505 -0.27(-0.40%)
Nov 08, 2019 68.02 68.59 67.86 68.31 312,700 +0.05(+0.07%)
Nov 07, 2019 69.02 69.35 67.82 68.26 377,463 -0.60(-0.87%)
Nov 06, 2019 68.90 69.66 68.13 68.86 337,458 -0.97(-1.39%)
Nov 05, 2019 70.26 70.40 69.43 69.83 385,818 -0.42(-0.60%)
Nov 04, 2019 70.40 70.74 69.97 70.25 671,114 +0.02(+0.03%)
Nov 01, 2019 70.11 70.69 70.00 70.23 502,900 +0.25(+0.36%)
Oct 31, 2019 69.46 69.99 69.11 69.98 478,377 +0.58(+0.84%)
Oct 30, 2019 69.50 69.74 69.26 69.40 359,221 +0.01(+0.01%)
Oct 29, 2019 69.93 70.34 69.35 69.39 461,407 -0.59(-0.84%)
Oct 28, 2019 70.36 70.78 69.65 69.98 474,543 +0.20(+0.29%)
Oct 25, 2019 69.17 70.71 68.35 69.78 429,500 +3.30(+4.96%)
Oct 24, 2019 66.54 67.01 66.25 66.48 281,243 -0.07(-0.11%)
Oct 23, 2019 65.80 66.66 65.51 66.55 274,266 +0.74(+1.12%)
Oct 22, 2019 66.82 66.82 65.75 65.81 197,715 -0.87(-1.30%)
Oct 21, 2019 66.63 67.00 66.05 66.68 285,157 +0.27(+0.41%)
Oct 18, 2019 65.72 66.41 65.66 66.41 415,300 +0.56(+0.85%)
Oct 17, 2019 65.40 66.25 65.37 65.85 198,173 +0.55(+0.84%)
Oct 16, 2019 64.95 65.68 64.83 65.30 217,270 +0.20(+0.31%)
Oct 15, 2019 63.91 65.46 63.91 65.10 264,388 +1.11(+1.73%)
Oct 14, 2019 64.24 64.49 63.82 63.99 114,399 -0.50(-0.78%)
Oct 11, 2019 64.82 65.42 64.44 64.49 243,200 -0.04(-0.06%)
Oct 10, 2019 64.39 64.99 64.32 64.53 214,084 -0.11(-0.17%)
Oct 09, 2019 64.98 65.11 64.57 64.64 223,680 -0.14(-0.22%)
Oct 08, 2019 64.78 65.44 63.94 64.78 255,936 -0.24(-0.37%)
Oct 07, 2019 65.17 65.59 64.47 65.02 475,125 -0.13(-0.20%)
Oct 04, 2019 63.45 65.40 62.97 65.15 407,200 +1.86(+2.94%)
Oct 03, 2019 63.41 64.00 62.63 63.29 2,332,804 -0.09(-0.14%)
Oct 02, 2019 62.16 63.44 61.50 63.38 891,211 +1.45(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.