Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 69.40 71.35 66.96 71.12 2,722,359 +4.07(+6.07%)
Jun 29, 2020 65.81 67.31 64.96 67.05 301,155 +0.99(+1.50%)
Jun 26, 2020 66.42 66.42 65.25 66.06 833,400 -0.59(-0.89%)
Jun 25, 2020 65.53 66.78 64.84 66.65 509,123 +0.76(+1.15%)
Jun 24, 2020 67.75 67.75 65.72 65.89 344,710 -2.25(-3.30%)
Jun 23, 2020 69.27 69.51 68.11 68.14 250,069 -0.49(-0.71%)
Jun 22, 2020 68.38 68.90 67.87 68.63 802,081 +0.25(+0.37%)
Jun 19, 2020 69.84 69.84 67.92 68.38 513,400 -0.76(-1.10%)
Jun 18, 2020 67.94 69.36 67.94 69.14 656,227 +0.60(+0.88%)
Jun 17, 2020 69.33 69.66 68.26 68.54 366,938 -0.53(-0.77%)
Jun 16, 2020 69.45 70.79 67.95 69.07 519,457 +0.93(+1.36%)
Jun 15, 2020 66.65 68.40 66.17 68.14 495,521 +0.00(+0.00%)
Jun 12, 2020 68.93 68.93 66.72 68.14 309,200 +1.42(+2.13%)
Jun 11, 2020 67.98 69.14 66.32 66.72 513,508 -2.96(-4.25%)
Jun 10, 2020 71.59 71.59 69.26 69.68 329,759 -1.50(-2.11%)
Jun 09, 2020 71.47 71.80 70.90 71.18 191,300 -1.32(-1.82%)
Jun 08, 2020 70.65 72.72 70.36 72.50 576,290 +1.34(+1.88%)
Jun 05, 2020 73.95 74.44 70.68 71.16 547,200 -1.21(-1.67%)
Jun 04, 2020 71.18 72.75 71.10 72.37 419,619 +0.67(+0.93%)
Jun 03, 2020 70.74 71.83 70.63 71.70 397,361 +1.41(+2.01%)
Jun 02, 2020 69.16 70.43 68.73 70.29 444,794 +1.22(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.