Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 47.32 48.15 47.00 47.33 561,438 +0.77(+1.65%)
Oct 30, 2018 44.48 46.61 44.48 46.56 434,675 +1.94(+4.35%)
Oct 29, 2018 44.69 46.24 43.87 44.62 729,890 +0.21(+0.47%)
Oct 26, 2018 44.60 45.08 42.47 44.41 1,541,700 -1.84(-3.98%)
Oct 25, 2018 44.35 46.54 44.32 46.25 962,658 +2.10(+4.76%)
Oct 24, 2018 46.24 46.85 44.04 44.15 530,433 -2.14(-4.62%)
Oct 23, 2018 46.62 46.89 45.59 46.29 545,633 -1.03(-2.18%)
Oct 22, 2018 47.67 48.05 46.96 47.32 338,725 -0.35(-0.73%)
Oct 19, 2018 48.18 48.49 47.40 47.67 312,800 -0.20(-0.42%)
Oct 18, 2018 48.71 48.75 47.52 47.87 329,071 -0.95(-1.95%)
Oct 17, 2018 49.23 49.57 48.40 48.82 301,865 -0.28(-0.57%)
Oct 16, 2018 48.38 49.28 47.82 49.10 370,833 +1.16(+2.42%)
Oct 15, 2018 46.78 48.28 46.78 47.94 975,557 +0.80(+1.70%)
Oct 12, 2018 47.22 47.30 46.16 47.14 410,000 +0.64(+1.38%)
Oct 11, 2018 47.66 47.87 46.49 46.50 351,230 -1.28(-2.68%)
Oct 10, 2018 49.42 49.83 47.63 47.78 475,713 -1.83(-3.69%)
Oct 09, 2018 49.42 50.26 49.22 49.61 172,828 +0.00(+0.00%)
Oct 08, 2018 49.04 49.84 48.99 49.61 281,683 +0.12(+0.24%)
Oct 05, 2018 50.48 50.69 48.81 49.49 557,800 -0.92(-1.83%)
Oct 04, 2018 50.46 50.75 49.97 50.41 150,259 -0.28(-0.55%)
Oct 03, 2018 50.38 50.77 49.99 50.69 381,890 +0.56(+1.12%)
Oct 02, 2018 50.36 50.56 49.65 50.13 336,140 -0.35(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.