Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 69.46 69.99 69.11 69.98 478,377 +0.58(+0.84%)
Oct 30, 2019 69.50 69.74 69.26 69.40 359,221 +0.01(+0.01%)
Oct 29, 2019 69.93 70.34 69.35 69.39 461,407 -0.59(-0.84%)
Oct 28, 2019 70.36 70.78 69.65 69.98 474,543 +0.20(+0.29%)
Oct 25, 2019 69.17 70.71 68.35 69.78 429,500 +3.30(+4.96%)
Oct 24, 2019 66.54 67.01 66.25 66.48 281,243 -0.07(-0.11%)
Oct 23, 2019 65.80 66.66 65.51 66.55 274,266 +0.74(+1.12%)
Oct 22, 2019 66.82 66.82 65.75 65.81 197,715 -0.87(-1.30%)
Oct 21, 2019 66.63 67.00 66.05 66.68 285,157 +0.27(+0.41%)
Oct 18, 2019 65.72 66.41 65.66 66.41 415,300 +0.56(+0.85%)
Oct 17, 2019 65.40 66.25 65.37 65.85 198,173 +0.55(+0.84%)
Oct 16, 2019 64.95 65.68 64.83 65.30 217,270 +0.20(+0.31%)
Oct 15, 2019 63.91 65.46 63.91 65.10 264,388 +1.11(+1.73%)
Oct 14, 2019 64.24 64.49 63.82 63.99 114,399 -0.50(-0.78%)
Oct 11, 2019 64.82 65.42 64.44 64.49 243,200 -0.04(-0.06%)
Oct 10, 2019 64.39 64.99 64.32 64.53 214,084 -0.11(-0.17%)
Oct 09, 2019 64.98 65.11 64.57 64.64 223,680 -0.14(-0.22%)
Oct 08, 2019 64.78 65.44 63.94 64.78 255,936 -0.24(-0.37%)
Oct 07, 2019 65.17 65.59 64.47 65.02 475,125 -0.13(-0.20%)
Oct 04, 2019 63.45 65.40 62.97 65.15 407,200 +1.86(+2.94%)
Oct 03, 2019 63.41 64.00 62.63 63.29 2,332,804 -0.09(-0.14%)
Oct 02, 2019 62.16 63.44 61.50 63.38 891,211 +1.45(+2.34%)
Oct 01, 2019 62.25 62.71 61.82 61.93 323,675 -0.14(-0.23%)
Sep 30, 2019 61.04 62.39 61.04 62.07 297,863 +1.01(+1.65%)
Sep 27, 2019 61.97 62.06 60.44 61.06 219,300 -0.81(-1.31%)
Sep 26, 2019 62.82 62.82 61.63 61.87 149,605 -0.83(-1.32%)
Sep 25, 2019 63.17 63.17 62.33 62.70 219,242 -0.05(-0.08%)
Sep 24, 2019 63.41 63.61 62.25 62.75 259,810 -0.40(-0.63%)
Sep 23, 2019 63.22 64.11 62.85 63.15 273,150 -0.23(-0.36%)
Sep 20, 2019 64.86 64.86 63.00 63.38 472,600 -1.46(-2.25%)
Sep 19, 2019 64.22 64.91 63.80 64.84 329,679 +0.94(+1.47%)
Sep 18, 2019 62.99 63.95 62.60 63.90 285,047 +0.80(+1.27%)
Sep 17, 2019 63.52 63.84 62.53 63.10 411,177 -0.42(-0.66%)
Sep 16, 2019 63.91 64.26 62.92 63.52 267,074 -0.58(-0.90%)
Sep 13, 2019 64.44 64.44 64.04 64.10 290,600 -0.19(-0.30%)
Sep 12, 2019 64.19 64.85 63.79 64.29 475,019 +0.56(+0.88%)
Sep 11, 2019 63.93 64.28 63.53 63.73 323,735 +0.16(+0.25%)
Sep 10, 2019 63.85 64.05 63.29 63.57 256,675 -0.31(-0.49%)
Sep 09, 2019 64.32 64.32 63.29 63.88 265,470 -0.03(-0.05%)
Sep 06, 2019 64.12 64.36 63.68 63.91 249,600 -0.08(-0.13%)
Sep 05, 2019 63.97 64.97 63.84 63.99 257,920 +0.54(+0.85%)
Sep 04, 2019 62.44 63.50 62.44 63.45 308,541 +1.32(+2.12%)
Sep 03, 2019 62.02 62.65 61.80 62.13 229,939 -0.11(-0.18%)
Aug 30, 2019 62.34 63.06 62.15 62.24 607,800 +0.33(+0.53%)
Aug 29, 2019 61.50 62.33 61.45 61.91 298,689 +0.88(+1.44%)
Aug 28, 2019 60.67 61.38 60.55 61.03 255,197 +0.12(+0.20%)
Aug 27, 2019 61.21 61.46 60.80 60.91 187,846 -0.02(-0.03%)
Aug 26, 2019 60.06 61.19 60.05 60.93 292,214 +1.53(+2.58%)
Aug 23, 2019 60.18 60.90 59.25 59.40 285,900 -0.98(-1.62%)
Aug 22, 2019 60.59 60.86 59.75 60.38 176,889 -0.32(-0.53%)
Aug 21, 2019 60.98 61.05 60.20 60.70 334,230 +0.31(+0.51%)
Aug 20, 2019 59.88 60.48 59.56 60.39 452,372 +0.48(+0.80%)
Aug 19, 2019 59.85 60.21 59.64 59.91 292,350 +0.76(+1.28%)
Aug 16, 2019 58.99 59.39 58.83 59.15 362,500 +0.57(+0.97%)
Aug 15, 2019 58.10 58.81 57.42 58.58 357,011 +0.61(+1.05%)
Aug 14, 2019 58.38 58.48 57.80 57.97 261,121 -1.07(-1.81%)
Aug 13, 2019 58.26 59.39 57.88 59.04 405,863 +0.65(+1.11%)
Aug 12, 2019 59.22 59.22 58.02 58.39 321,999 -1.02(-1.72%)
Aug 09, 2019 59.00 59.68 58.48 59.41 436,700 -0.17(-0.29%)
Aug 08, 2019 58.87 59.76 58.63 59.58 363,005 +1.22(+2.09%)
Aug 07, 2019 58.22 58.55 57.45 58.36 393,863 -0.38(-0.65%)
Aug 06, 2019 58.13 59.01 57.93 58.74 201,240 +0.99(+1.71%)
Aug 05, 2019 58.18 58.23 57.13 57.75 383,440 -1.30(-2.20%)
Aug 02, 2019 59.01 60.01 58.19 59.05 206,300 -0.08(-0.14%)
Aug 01, 2019 59.95 61.18 59.10 59.13 383,360 -0.60(-1.00%)
Jul 31, 2019 60.65 60.89 59.39 59.73 688,912 -1.07(-1.76%)
Jul 30, 2019 59.14 60.93 59.14 60.80 380,183 +0.53(+0.88%)
Jul 29, 2019 60.63 60.72 59.96 60.27 538,324 -0.08(-0.13%)
Jul 26, 2019 59.40 60.69 58.49 60.35 658,700 -1.21(-1.97%)
Jul 25, 2019 63.60 63.60 61.51 61.56 353,924 -2.32(-3.63%)
Jul 24, 2019 63.05 63.89 63.05 63.88 214,662 +0.45(+0.71%)
Jul 23, 2019 63.03 63.59 62.61 63.43 236,397 +0.46(+0.73%)
Jul 22, 2019 63.49 63.76 62.87 62.97 252,097 -0.52(-0.82%)
Jul 19, 2019 64.02 64.62 63.48 63.49 248,200 -0.58(-0.91%)
Jul 18, 2019 64.01 64.22 63.42 64.07 276,843 -0.07(-0.11%)
Jul 17, 2019 64.70 64.83 64.11 64.14 220,581 -0.61(-0.94%)
Jul 16, 2019 64.22 64.85 64.22 64.75 529,776 +0.41(+0.64%)
Jul 15, 2019 64.61 64.75 64.28 64.34 165,157 -0.26(-0.40%)
Jul 12, 2019 64.00 64.82 63.93 64.60 278,300 +0.44(+0.69%)
Jul 11, 2019 63.64 64.24 63.58 64.16 230,424 +0.62(+0.98%)
Jul 10, 2019 62.98 63.65 62.87 63.54 332,695 +0.83(+1.32%)
Jul 09, 2019 62.43 62.93 62.18 62.71 173,797 +0.15(+0.24%)
Jul 08, 2019 63.00 63.05 62.42 62.56 295,932 -0.58(-0.92%)
Jul 05, 2019 62.53 63.45 62.52 63.14 241,900 +0.34(+0.54%)
Jul 03, 2019 62.58 63.03 62.58 62.80 150,200 +0.53(+0.85%)
Jul 02, 2019 62.49 62.62 61.78 62.27 306,713 -0.18(-0.29%)
Jul 01, 2019 62.00 62.45 61.58 62.45 315,139 +0.99(+1.61%)
Jun 28, 2019 60.65 61.77 60.65 61.46 624,300 +0.85(+1.40%)
Jun 27, 2019 59.66 60.86 59.43 60.61 239,865 +1.06(+1.78%)
Jun 26, 2019 60.41 60.66 59.40 59.55 451,548 -0.81(-1.34%)
Jun 25, 2019 61.23 61.23 60.06 60.36 480,921 -0.85(-1.39%)
Jun 24, 2019 61.84 61.99 60.88 61.21 484,608 -0.56(-0.91%)
Jun 21, 2019 61.52 61.83 60.71 61.77 607,900 +0.06(+0.10%)
Jun 20, 2019 62.00 62.34 61.14 61.71 461,858 -0.03(-0.05%)
Jun 19, 2019 61.23 62.23 61.09 61.74 615,425 +0.36(+0.59%)
Jun 18, 2019 61.31 61.91 61.15 61.38 375,390 +0.49(+0.80%)
Jun 17, 2019 60.49 61.39 60.37 60.89 310,969 +0.52(+0.86%)
Jun 14, 2019 60.13 60.50 59.81 60.37 237,100 +0.20(+0.33%)
Jun 13, 2019 60.52 60.70 59.89 60.17 173,588 -0.10(-0.17%)
Jun 12, 2019 61.09 61.24 60.26 60.27 237,952 -0.91(-1.49%)
Jun 11, 2019 61.87 61.87 60.63 61.18 324,083 -0.34(-0.55%)
Jun 10, 2019 61.20 61.85 61.02 61.52 422,329 +0.56(+0.92%)
Jun 07, 2019 59.85 61.28 59.84 60.96 473,000 +1.24(+2.08%)
Jun 06, 2019 59.32 60.00 59.27 59.72 198,952 +0.42(+0.71%)
Jun 05, 2019 59.37 59.66 58.95 59.30 218,642 +0.03(+0.05%)
Jun 04, 2019 57.99 59.57 57.91 59.27 435,009 +1.58(+2.74%)
Jun 03, 2019 58.09 58.23 57.43 57.69 412,044 -0.40(-0.69%)
May 31, 2019 58.38 58.66 58.05 58.09 383,700 -0.83(-1.41%)
May 30, 2019 58.68 59.25 58.58 58.92 250,595 +0.44(+0.75%)
May 29, 2019 59.51 59.55 58.44 58.48 323,656 -1.24(-2.08%)
May 28, 2019 60.00 60.47 59.57 59.72 438,240 -0.25(-0.42%)
May 24, 2019 60.10 60.48 59.87 59.97 284,600 +0.09(+0.15%)
May 23, 2019 59.34 59.95 58.92 59.88 447,736 +0.07(+0.12%)
May 22, 2019 59.48 60.18 59.32 59.81 388,718 +0.06(+0.10%)
May 21, 2019 59.38 60.56 59.38 59.75 411,946 -0.12(-0.20%)
May 20, 2019 60.11 60.11 59.31 59.87 366,420 -0.68(-1.12%)
May 17, 2019 60.24 61.04 60.24 60.55 500,100 -0.14(-0.23%)
May 16, 2019 59.10 60.85 59.06 60.69 633,423 +1.80(+3.06%)
May 15, 2019 57.77 58.97 57.05 58.89 393,452 +0.97(+1.67%)
May 14, 2019 57.86 58.77 57.86 57.92 354,964 +0.24(+0.42%)
May 13, 2019 58.73 59.17 57.37 57.68 321,307 -1.92(-3.22%)
May 10, 2019 59.44 60.00 58.38 59.60 382,200 -0.01(-0.02%)
May 09, 2019 59.36 59.80 58.45 59.61 184,539 +0.03(+0.05%)
May 08, 2019 59.67 60.16 59.00 59.58 182,992 -0.11(-0.18%)
May 07, 2019 59.56 59.90 59.23 59.69 198,655 -0.29(-0.48%)
May 06, 2019 59.47 60.28 59.39 59.98 170,404 -0.25(-0.42%)
May 03, 2019 59.36 60.24 59.22 60.23 381,600 +1.06(+1.79%)
May 02, 2019 59.29 59.62 58.54 59.17 214,810 -0.21(-0.35%)
May 01, 2019 59.66 60.60 59.37 59.38 518,932 -0.24(-0.40%)
Apr 30, 2019 59.42 59.94 58.58 59.62 396,068 +0.17(+0.29%)
Apr 29, 2019 59.64 60.00 59.43 59.45 337,737 -0.19(-0.32%)
Apr 26, 2019 58.94 59.72 58.94 59.64 267,300 +0.74(+1.26%)
Apr 25, 2019 58.64 59.11 55.51 58.90 346,753 +0.35(+0.60%)
Apr 24, 2019 58.46 58.73 58.13 58.55 301,449 +0.00(+0.00%)
Apr 23, 2019 58.32 58.92 58.31 58.55 243,848 +0.32(+0.55%)
Apr 22, 2019 58.32 58.76 58.12 58.23 181,952 -0.30(-0.51%)
Apr 18, 2019 58.47 58.79 57.79 58.53 166,500 +0.03(+0.05%)
Apr 17, 2019 58.24 58.71 58.17 58.50 256,676 +0.35(+0.60%)
Apr 16, 2019 57.88 58.60 57.88 58.15 253,088 +0.34(+0.59%)
Apr 15, 2019 57.75 58.08 57.43 57.81 249,066 -0.02(-0.03%)
Apr 12, 2019 57.08 58.21 57.08 57.83 214,000 -0.01(-0.02%)
Apr 11, 2019 57.60 58.13 57.53 57.84 247,033 +0.30(+0.52%)
Apr 10, 2019 57.61 57.91 57.39 57.54 254,337 +0.12(+0.21%)
Apr 09, 2019 57.11 57.47 57.04 57.42 277,956 +0.20(+0.35%)
Apr 08, 2019 57.14 57.42 57.00 57.22 315,264 -0.06(-0.10%)
Apr 05, 2019 56.76 57.53 56.21 57.28 379,100 +0.55(+0.97%)
Apr 04, 2019 56.57 56.91 56.23 56.73 277,822 +0.26(+0.46%)
Apr 03, 2019 56.36 56.80 56.00 56.47 403,130 +0.16(+0.28%)
Apr 02, 2019 56.26 56.42 55.84 56.31 265,194 +0.06(+0.11%)
Apr 01, 2019 55.98 56.26 55.48 56.25 498,335 +0.64(+1.15%)
Mar 29, 2019 56.13 56.49 55.21 55.61 678,500 -0.08(-0.14%)
Mar 28, 2019 55.80 56.09 55.51 55.69 286,889 -0.13(-0.23%)
Mar 27, 2019 55.78 56.06 55.50 55.82 181,369 +0.07(+0.13%)
Mar 26, 2019 55.39 55.83 55.32 55.75 225,754 +0.60(+1.09%)
Mar 25, 2019 55.46 55.72 55.03 55.15 286,504 -0.34(-0.61%)
Mar 22, 2019 56.23 56.25 55.37 55.49 330,900 -0.98(-1.74%)
Mar 21, 2019 56.00 56.72 55.75 56.47 593,763 +0.31(+0.55%)
Mar 20, 2019 56.10 56.58 55.50 56.16 479,468 +0.02(+0.04%)
Mar 19, 2019 56.24 56.66 55.95 56.14 431,309 +0.23(+0.41%)
Mar 18, 2019 56.07 56.67 55.80 55.91 468,545 -0.29(-0.52%)
Mar 15, 2019 56.09 56.58 55.97 56.20 605,000 +0.10(+0.18%)
Mar 14, 2019 55.45 56.12 55.35 56.10 549,735 +0.52(+0.94%)
Mar 13, 2019 55.55 56.07 55.37 55.58 758,094 +0.35(+0.63%)
Mar 12, 2019 54.26 55.35 52.20 55.23 919,212 +0.99(+1.83%)
Mar 11, 2019 53.30 54.42 53.30 54.24 472,705 +1.02(+1.92%)
Mar 08, 2019 53.10 53.58 53.04 53.22 653,300 -0.42(-0.78%)
Mar 07, 2019 53.61 53.88 53.15 53.64 464,406 -0.14(-0.26%)
Mar 06, 2019 54.07 54.18 53.62 53.78 512,458 -0.22(-0.41%)
Mar 05, 2019 53.94 54.24 53.51 54.00 354,495 +0.06(+0.11%)
Mar 04, 2019 54.13 54.74 53.69 53.94 602,451 -0.04(-0.07%)
Mar 01, 2019 53.47 54.17 52.16 53.98 446,300 +0.44(+0.82%)
Feb 28, 2019 53.69 53.80 53.28 53.54 454,948 +0.00(+0.00%)
Feb 27, 2019 53.25 53.59 52.92 53.54 403,456 +0.24(+0.45%)
Feb 26, 2019 53.64 53.64 52.58 53.30 314,575 -0.46(-0.86%)
Feb 25, 2019 53.70 53.92 53.47 53.76 264,497 +0.20(+0.37%)
Feb 22, 2019 53.19 53.57 53.03 53.56 261,300 +0.58(+1.09%)
Feb 21, 2019 52.98 53.25 52.39 52.98 518,056 -0.01(-0.02%)
Feb 20, 2019 52.32 53.14 52.30 52.99 439,977 +0.68(+1.30%)
Feb 19, 2019 52.61 52.80 51.98 52.31 236,167 -0.38(-0.72%)
Feb 15, 2019 51.79 52.69 51.70 52.69 449,300 +1.00(+1.93%)
Feb 14, 2019 51.08 51.85 50.69 51.69 769,251 +0.28(+0.54%)
Feb 13, 2019 51.70 52.25 51.39 51.41 1,105,822 -1.07(-2.04%)
Feb 12, 2019 52.91 52.93 52.00 52.48 725,667 +0.10(+0.19%)
Feb 11, 2019 53.14 53.19 51.95 52.38 447,734 -0.59(-1.11%)
Feb 08, 2019 52.89 53.20 52.58 52.97 315,800 -0.10(-0.19%)
Feb 07, 2019 52.50 53.15 52.41 53.07 300,001 +0.07(+0.13%)
Feb 06, 2019 53.14 53.48 52.12 53.00 486,109 -0.20(-0.38%)
Feb 05, 2019 51.60 53.21 51.51 53.20 693,520 +0.69(+1.31%)
Feb 04, 2019 52.88 53.82 52.20 52.51 944,082 -0.37(-0.70%)
Feb 01, 2019 50.64 52.94 50.61 52.88 1,065,100 +1.98(+3.89%)
Jan 31, 2019 47.76 50.92 47.27 50.90 1,241,668 +6.78(+15.37%)
Jan 30, 2019 44.37 45.28 43.95 44.12 575,689 -0.23(-0.52%)
Jan 29, 2019 44.67 45.37 44.28 44.35 492,631 -0.60(-1.33%)
Jan 28, 2019 43.94 45.13 43.66 44.95 541,997 +0.69(+1.56%)
Jan 25, 2019 43.65 44.28 43.65 44.26 396,500 +0.97(+2.24%)
Jan 24, 2019 42.83 43.38 42.58 43.29 259,010 +0.47(+1.10%)
Jan 23, 2019 43.29 44.01 42.15 42.82 341,807 -0.43(-0.99%)
Jan 22, 2019 43.09 43.57 42.75 43.25 408,137 -0.39(-0.89%)
Jan 18, 2019 44.33 44.55 43.51 43.64 370,600 -0.35(-0.80%)
Jan 17, 2019 43.38 44.27 42.77 43.99 487,544 +0.31(+0.71%)
Jan 16, 2019 43.39 43.94 43.25 43.68 1,034,768 +0.49(+1.13%)
Jan 15, 2019 42.95 44.13 42.71 43.19 1,262,604 +0.22(+0.51%)
Jan 14, 2019 43.07 44.95 42.92 42.97 238,528 -0.38(-0.88%)
Jan 11, 2019 42.63 43.50 42.55 43.35 416,000 +0.29(+0.67%)
Jan 10, 2019 43.04 43.67 42.73 43.06 388,636 -0.34(-0.78%)
Jan 09, 2019 44.08 44.10 40.76 43.40 777,835 -0.48(-1.09%)
Jan 08, 2019 44.34 44.74 43.63 43.88 812,565 -0.10(-0.23%)
Jan 07, 2019 43.89 44.71 43.89 43.98 767,671 -0.04(-0.09%)
Jan 04, 2019 42.96 44.53 42.82 44.02 566,800 +1.70(+4.02%)
Jan 03, 2019 41.43 42.86 41.43 42.32 469,190 +0.48(+1.15%)
Jan 02, 2019 40.30 41.84 40.30 41.84 520,135 +0.68(+1.65%)
Dec 31, 2018 41.37 41.91 40.80 41.16 668,100 +0.05(+0.12%)
Dec 28, 2018 40.46 41.38 40.19 41.11 662,100 +0.53(+1.31%)
Dec 27, 2018 40.15 40.63 38.72 40.58 790,458 -0.16(-0.39%)
Dec 26, 2018 40.53 41.10 39.73 40.74 1,302,888 +0.34(+0.84%)
Dec 24, 2018 40.78 41.07 40.03 40.40 490,800 -0.48(-1.17%)
Dec 21, 2018 43.17 43.17 40.60 40.88 1,450,400 -1.95(-4.55%)
Dec 20, 2018 42.66 43.52 42.37 42.83 1,726,396 -0.05(-0.12%)
Dec 19, 2018 45.40 45.40 42.64 42.88 1,036,049 -2.11(-4.69%)
Dec 18, 2018 44.60 45.40 44.30 44.99 1,203,878 +0.01(+0.02%)
Dec 17, 2018 45.28 45.65 44.60 44.98 765,097 -0.52(-1.14%)
Dec 14, 2018 45.70 46.25 45.20 45.50 543,200 -0.74(-1.60%)
Dec 13, 2018 46.88 47.99 45.35 46.24 699,829 -0.43(-0.92%)
Dec 12, 2018 46.46 47.50 46.45 46.67 429,956 +0.78(+1.70%)
Dec 11, 2018 46.08 46.59 45.62 45.89 480,202 +0.27(+0.59%)
Dec 10, 2018 45.92 45.92 44.55 45.62 544,140 -0.27(-0.59%)
Dec 07, 2018 47.03 47.54 45.44 45.89 356,900 -1.33(-2.82%)
Dec 06, 2018 45.52 47.24 45.45 47.22 351,314 +0.64(+1.37%)
Dec 04, 2018 47.13 47.71 45.93 46.58 483,400 -0.72(-1.52%)
Dec 03, 2018 48.58 48.75 46.92 47.30 472,713 -0.57(-1.19%)
Nov 30, 2018 47.53 48.28 47.46 47.87 610,300 -0.13(-0.27%)
Nov 29, 2018 47.16 48.57 47.16 48.00 409,017 +0.70(+1.48%)
Nov 28, 2018 46.25 47.33 45.73 47.30 409,740 +1.43(+3.12%)
Nov 27, 2018 45.05 46.09 44.96 45.87 498,356 +0.69(+1.53%)
Nov 26, 2018 45.45 45.61 44.95 45.18 539,703 +0.20(+0.44%)
Nov 23, 2018 43.71 45.31 43.55 44.98 313,200 +0.69(+1.56%)
Nov 21, 2018 44.29 44.29 44.29 0 +0.02(+0.05%)
Nov 20, 2018 46.26 47.11 43.72 44.27 940,985 -2.50(-5.35%)
Nov 19, 2018 47.98 48.18 46.31 46.77 479,279 -1.27(-2.64%)
Nov 16, 2018 46.83 48.26 46.53 48.04 307,800 +0.80(+1.69%)
Nov 15, 2018 46.75 47.33 45.61 47.24 470,211 +0.25(+0.53%)
Nov 14, 2018 46.95 47.50 46.66 46.99 371,819 +0.52(+1.12%)
Nov 13, 2018 46.51 47.11 46.03 46.47 429,872 +0.64(+1.40%)
Nov 12, 2018 46.62 46.93 45.60 45.83 473,825 -0.78(-1.67%)
Nov 09, 2018 47.01 48.30 46.05 46.61 463,900 -1.91(-3.94%)
Nov 08, 2018 48.96 49.31 48.08 48.52 292,930 -0.70(-1.42%)
Nov 07, 2018 48.13 49.47 47.79 49.22 354,227 +1.51(+3.16%)
Nov 06, 2018 48.53 48.70 47.63 47.71 450,866 -0.74(-1.53%)
Nov 05, 2018 48.10 48.64 47.77 48.45 351,516 +0.41(+0.85%)
Nov 02, 2018 48.54 48.80 46.32 48.04 519,200 -0.21(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.