Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 62.17 62.80 60.83 60.83 444,980 -1.76(-2.81%)
Apr 29, 2020 63.47 63.54 62.44 62.59 272,145 +0.48(+0.77%)
Apr 28, 2020 63.49 63.90 61.79 62.11 333,522 -0.30(-0.48%)
Apr 27, 2020 61.11 63.03 61.11 62.41 651,852 +1.77(+2.92%)
Apr 24, 2020 60.90 61.97 60.13 60.64 649,500 -0.17(-0.28%)
Apr 23, 2020 61.61 63.33 60.70 60.81 791,459 -0.18(-0.30%)
Apr 22, 2020 60.98 61.78 59.93 60.99 559,665 +1.23(+2.06%)
Apr 21, 2020 59.48 60.34 58.55 59.76 333,622 -1.16(-1.90%)
Apr 20, 2020 59.77 62.00 59.57 60.92 438,125 +0.07(+0.12%)
Apr 17, 2020 61.40 62.13 59.97 60.85 353,400 +0.86(+1.43%)
Apr 16, 2020 59.92 60.96 58.98 59.99 587,615 +0.45(+0.76%)
Apr 15, 2020 58.23 59.62 58.12 59.54 538,343 -0.26(-0.43%)
Apr 14, 2020 59.51 60.12 58.74 59.80 743,508 +2.17(+3.77%)
Apr 13, 2020 58.98 58.98 57.08 57.63 411,631 -1.48(-2.50%)
Apr 09, 2020 59.97 60.95 57.73 59.11 541,000 +0.41(+0.70%)
Apr 08, 2020 58.09 59.00 57.42 58.70 479,460 +1.50(+2.62%)
Apr 07, 2020 58.44 58.78 56.55 57.20 808,613 +1.32(+2.36%)
Apr 06, 2020 53.34 56.45 51.37 55.88 899,050 +5.03(+9.89%)
Apr 03, 2020 51.81 54.40 49.00 50.85 2,453,900 -1.29(-2.47%)
Apr 02, 2020 53.43 53.75 50.32 52.14 1,153,066 -1.29(-2.41%)
Apr 01, 2020 55.03 56.39 52.36 53.43 1,036,096 -3.54(-6.21%)
Mar 31, 2020 57.97 58.87 56.25 56.97 1,099,843 -1.19(-2.05%)
Mar 30, 2020 55.72 58.23 54.05 58.16 585,612 +2.80(+5.06%)
Mar 27, 2020 54.46 56.43 51.31 55.36 896,700 -0.36(-0.65%)
Mar 26, 2020 48.92 55.83 48.52 55.72 752,441 +6.11(+12.32%)
Mar 25, 2020 47.95 52.48 47.61 49.61 858,375 +0.99(+2.04%)
Mar 24, 2020 45.47 49.04 45.47 48.62 725,803 +5.13(+11.80%)
Mar 23, 2020 41.22 44.00 39.60 43.49 1,636,281 +1.00(+2.35%)
Mar 20, 2020 43.64 45.13 42.03 42.49 1,624,500 -1.50(-3.41%)
Mar 19, 2020 41.16 45.14 40.18 43.99 1,398,235 +2.17(+5.19%)
Mar 18, 2020 46.91 48.82 39.52 41.82 1,367,757 -7.69(-15.53%)
Mar 17, 2020 48.70 50.39 43.98 49.51 1,583,288 +1.72(+3.60%)
Mar 16, 2020 27.90 51.67 26.51 47.79 1,123,171 -9.69(-16.86%)
Mar 13, 2020 56.64 57.51 52.62 57.48 1,029,500 +3.48(+6.44%)
Mar 12, 2020 55.50 57.53 53.36 54.00 856,930 -5.30(-8.94%)
Mar 11, 2020 62.59 63.62 58.58 59.30 971,957 -4.96(-7.72%)
Mar 10, 2020 62.45 65.08 62.07 64.26 520,019 +1.37(+2.18%)
Mar 09, 2020 64.61 65.90 51.34 62.89 838,754 -6.42(-9.26%)
Mar 06, 2020 69.25 69.70 67.73 69.31 576,300 -1.90(-2.67%)
Mar 05, 2020 72.93 73.52 70.70 71.21 234,209 -2.96(-3.99%)
Mar 04, 2020 71.78 74.27 71.48 74.17 624,452 +3.53(+5.00%)
Mar 03, 2020 70.80 72.39 70.28 70.64 988,084 -0.49(-0.69%)
Mar 02, 2020 69.31 71.16 68.61 71.13 665,904 +2.02(+2.92%)
Feb 28, 2020 69.30 71.04 67.54 69.11 820,700 -2.36(-3.30%)
Feb 27, 2020 73.60 74.19 71.45 71.47 764,815 -3.25(-4.35%)
Feb 26, 2020 74.76 76.11 74.37 74.72 409,942 +0.46(+0.62%)
Feb 25, 2020 76.78 77.00 74.06 74.26 355,096 -2.67(-3.47%)
Feb 24, 2020 75.58 77.34 75.58 76.93 401,112 -0.81(-1.04%)
Feb 21, 2020 78.46 78.65 77.44 77.74 332,400 -0.83(-1.06%)
Feb 20, 2020 78.46 78.98 77.83 78.57 765,428 +0.11(+0.14%)
Feb 19, 2020 77.69 79.06 77.68 78.46 251,179 +0.77(+0.99%)
Feb 18, 2020 77.63 77.99 77.20 77.69 381,925 -0.13(-0.17%)
Feb 14, 2020 77.71 77.95 77.27 77.82 254,200 +0.16(+0.21%)
Feb 13, 2020 76.77 77.75 76.77 77.66 231,388 +0.59(+0.77%)
Feb 12, 2020 76.33 77.24 75.80 77.07 277,303 +0.86(+1.13%)
Feb 11, 2020 75.62 76.35 74.80 76.21 390,366 +0.97(+1.29%)
Feb 10, 2020 74.15 75.24 74.12 75.24 303,470 +1.01(+1.36%)
Feb 07, 2020 74.80 74.99 74.17 74.23 424,900 -0.68(-0.91%)
Feb 06, 2020 74.87 75.22 74.74 74.91 277,877 +0.44(+0.59%)
Feb 05, 2020 75.26 75.45 74.20 74.47 399,267 -0.54(-0.72%)
Feb 04, 2020 75.00 75.70 74.21 75.01 564,159 +0.28(+0.37%)
Feb 03, 2020 73.34 75.43 73.34 74.73 733,176 +1.55(+2.12%)
Jan 31, 2020 71.16 73.91 70.96 73.18 936,100 +2.17(+3.06%)
Jan 30, 2020 70.15 71.16 70.03 71.01 470,495 +0.31(+0.44%)
Jan 29, 2020 72.36 72.37 70.60 70.70 274,990 -1.38(-1.91%)
Jan 28, 2020 72.25 72.64 71.98 72.08 456,673 -0.03(-0.04%)
Jan 27, 2020 71.35 72.62 71.16 72.11 444,208 -0.13(-0.18%)
Jan 24, 2020 73.03 73.30 72.10 72.24 242,700 -0.62(-0.85%)
Jan 23, 2020 72.96 73.47 72.67 72.86 495,580 -0.37(-0.51%)
Jan 22, 2020 73.00 73.74 73.00 73.23 980,865 +0.24(+0.33%)
Jan 21, 2020 72.95 73.53 72.11 72.99 584,268 +0.20(+0.27%)
Jan 17, 2020 73.58 73.58 72.69 72.79 338,000 -0.33(-0.45%)
Jan 16, 2020 73.68 73.75 72.80 73.12 369,008 -0.38(-0.52%)
Jan 15, 2020 73.10 73.90 73.10 73.50 430,325 +0.35(+0.48%)
Jan 14, 2020 73.49 73.51 72.74 73.15 305,764 -0.28(-0.38%)
Jan 13, 2020 73.52 73.77 73.14 73.43 269,019 +0.23(+0.31%)
Jan 10, 2020 74.11 74.11 72.97 73.20 310,400 -0.53(-0.72%)
Jan 09, 2020 73.11 73.94 72.64 73.73 373,077 +0.94(+1.29%)
Jan 08, 2020 72.33 73.66 72.27 72.79 394,534 +0.34(+0.47%)
Jan 07, 2020 72.33 72.74 72.11 72.45 275,966 +0.10(+0.14%)
Jan 06, 2020 71.83 72.36 71.54 72.35 614,919 +0.38(+0.53%)
Jan 03, 2020 70.37 72.03 68.62 71.97 391,400 +0.88(+1.24%)
Jan 02, 2020 70.95 71.17 70.07 71.09 368,745 +0.24(+0.34%)
Dec 31, 2019 69.87 70.91 69.87 70.85 376,000 +0.55(+0.78%)
Dec 30, 2019 70.57 70.57 69.89 70.30 336,204 -0.44(-0.62%)
Dec 27, 2019 70.70 70.99 70.45 70.74 221,800 +0.22(+0.31%)
Dec 26, 2019 70.14 70.87 70.14 70.52 386,614 +0.50(+0.71%)
Dec 24, 2019 70.00 70.44 69.89 70.02 79,500 -0.13(-0.19%)
Dec 23, 2019 69.95 70.49 68.28 70.15 221,323 +0.00(+0.00%)
Dec 20, 2019 69.53 70.65 69.23 70.15 663,200 +0.97(+1.40%)
Dec 19, 2019 67.82 69.36 67.72 69.18 708,378 +1.17(+1.72%)
Dec 18, 2019 68.64 68.83 68.00 68.01 410,470 -0.66(-0.96%)
Dec 17, 2019 69.00 69.16 68.45 68.67 586,004 -0.13(-0.19%)
Dec 16, 2019 69.02 69.10 68.35 68.80 417,087 +0.15(+0.22%)
Dec 13, 2019 68.64 69.54 68.20 68.65 644,500 -0.24(-0.35%)
Dec 12, 2019 68.08 68.93 67.66 68.89 716,316 +0.82(+1.20%)
Dec 11, 2019 67.95 68.39 67.51 68.07 646,373 +0.27(+0.40%)
Dec 10, 2019 68.72 69.06 67.66 67.80 410,259 -1.10(-1.60%)
Dec 09, 2019 69.60 70.25 68.88 68.90 463,902 -0.98(-1.40%)
Dec 06, 2019 70.38 70.52 69.67 69.88 392,300 -0.01(-0.01%)
Dec 05, 2019 69.81 70.36 69.51 69.89 329,863 +0.29(+0.42%)
Dec 04, 2019 69.99 70.26 69.05 69.60 385,586 -0.57(-0.81%)
Dec 03, 2019 69.82 70.25 69.48 70.17 346,689 -0.08(-0.11%)
Dec 02, 2019 70.89 70.89 70.22 70.25 497,098 -0.74(-1.04%)
Nov 29, 2019 71.62 71.62 70.93 70.99 107,700 -0.48(-0.67%)
Nov 27, 2019 70.52 71.53 70.52 71.47 571,000 +1.00(+1.42%)
Nov 26, 2019 71.62 71.88 70.26 70.47 708,611 -0.91(-1.27%)
Nov 25, 2019 72.25 72.83 71.33 71.38 364,764 -0.79(-1.09%)
Nov 22, 2019 73.12 73.48 71.90 72.17 318,800 -0.98(-1.34%)
Nov 21, 2019 73.71 73.86 72.97 73.15 297,232 -0.52(-0.71%)
Nov 20, 2019 73.65 74.31 73.08 73.67 428,841 +0.11(+0.15%)
Nov 19, 2019 73.11 74.24 72.95 73.56 441,487 +0.37(+0.51%)
Nov 18, 2019 72.82 73.45 72.29 73.19 473,703 +0.48(+0.66%)
Nov 15, 2019 73.79 74.00 72.56 72.71 365,600 -0.91(-1.23%)
Nov 14, 2019 73.44 73.74 72.67 73.61 471,479 +0.05(+0.06%)
Nov 13, 2019 72.19 73.63 71.37 73.57 709,256 +2.01(+2.81%)
Nov 12, 2019 69.93 72.12 68.29 71.56 991,751 +3.52(+5.17%)
Nov 11, 2019 68.00 68.48 67.90 68.04 667,505 -0.27(-0.40%)
Nov 08, 2019 68.02 68.59 67.86 68.31 312,700 +0.05(+0.07%)
Nov 07, 2019 69.02 69.35 67.82 68.26 377,463 -0.60(-0.87%)
Nov 06, 2019 68.90 69.66 68.13 68.86 337,458 -0.97(-1.39%)
Nov 05, 2019 70.26 70.40 69.43 69.83 385,818 -0.42(-0.60%)
Nov 04, 2019 70.40 70.74 69.97 70.25 671,114 +0.02(+0.03%)
Nov 01, 2019 70.11 70.69 70.00 70.23 502,900 +0.25(+0.36%)
Oct 31, 2019 69.46 69.99 69.11 69.98 478,377 +0.58(+0.84%)
Oct 30, 2019 69.50 69.74 69.26 69.40 359,221 +0.01(+0.01%)
Oct 29, 2019 69.93 70.34 69.35 69.39 461,407 -0.59(-0.84%)
Oct 28, 2019 70.36 70.78 69.65 69.98 474,543 +0.20(+0.29%)
Oct 25, 2019 69.17 70.71 68.35 69.78 429,500 +3.30(+4.96%)
Oct 24, 2019 66.54 67.01 66.25 66.48 281,243 -0.07(-0.11%)
Oct 23, 2019 65.80 66.66 65.51 66.55 274,266 +0.74(+1.12%)
Oct 22, 2019 66.82 66.82 65.75 65.81 197,715 -0.87(-1.30%)
Oct 21, 2019 66.63 67.00 66.05 66.68 285,157 +0.27(+0.41%)
Oct 18, 2019 65.72 66.41 65.66 66.41 415,300 +0.56(+0.85%)
Oct 17, 2019 65.40 66.25 65.37 65.85 198,173 +0.55(+0.84%)
Oct 16, 2019 64.95 65.68 64.83 65.30 217,270 +0.20(+0.31%)
Oct 15, 2019 63.91 65.46 63.91 65.10 264,388 +1.11(+1.73%)
Oct 14, 2019 64.24 64.49 63.82 63.99 114,399 -0.50(-0.78%)
Oct 11, 2019 64.82 65.42 64.44 64.49 243,200 -0.04(-0.06%)
Oct 10, 2019 64.39 64.99 64.32 64.53 214,084 -0.11(-0.17%)
Oct 09, 2019 64.98 65.11 64.57 64.64 223,680 -0.14(-0.22%)
Oct 08, 2019 64.78 65.44 63.94 64.78 255,936 -0.24(-0.37%)
Oct 07, 2019 65.17 65.59 64.47 65.02 475,125 -0.13(-0.20%)
Oct 04, 2019 63.45 65.40 62.97 65.15 407,200 +1.86(+2.94%)
Oct 03, 2019 63.41 64.00 62.63 63.29 2,332,804 -0.09(-0.14%)
Oct 02, 2019 62.16 63.44 61.50 63.38 891,211 +1.45(+2.34%)
Oct 01, 2019 62.25 62.71 61.82 61.93 323,675 -0.14(-0.23%)
Sep 30, 2019 61.04 62.39 61.04 62.07 297,863 +1.01(+1.65%)
Sep 27, 2019 61.97 62.06 60.44 61.06 219,300 -0.81(-1.31%)
Sep 26, 2019 62.82 62.82 61.63 61.87 149,605 -0.83(-1.32%)
Sep 25, 2019 63.17 63.17 62.33 62.70 219,242 -0.05(-0.08%)
Sep 24, 2019 63.41 63.61 62.25 62.75 259,810 -0.40(-0.63%)
Sep 23, 2019 63.22 64.11 62.85 63.15 273,150 -0.23(-0.36%)
Sep 20, 2019 64.86 64.86 63.00 63.38 472,600 -1.46(-2.25%)
Sep 19, 2019 64.22 64.91 63.80 64.84 329,679 +0.94(+1.47%)
Sep 18, 2019 62.99 63.95 62.60 63.90 285,047 +0.80(+1.27%)
Sep 17, 2019 63.52 63.84 62.53 63.10 411,177 -0.42(-0.66%)
Sep 16, 2019 63.91 64.26 62.92 63.52 267,074 -0.58(-0.90%)
Sep 13, 2019 64.44 64.44 64.04 64.10 290,600 -0.19(-0.30%)
Sep 12, 2019 64.19 64.85 63.79 64.29 475,019 +0.56(+0.88%)
Sep 11, 2019 63.93 64.28 63.53 63.73 323,735 +0.16(+0.25%)
Sep 10, 2019 63.85 64.05 63.29 63.57 256,675 -0.31(-0.49%)
Sep 09, 2019 64.32 64.32 63.29 63.88 265,470 -0.03(-0.05%)
Sep 06, 2019 64.12 64.36 63.68 63.91 249,600 -0.08(-0.13%)
Sep 05, 2019 63.97 64.97 63.84 63.99 257,920 +0.54(+0.85%)
Sep 04, 2019 62.44 63.50 62.44 63.45 308,541 +1.32(+2.12%)
Sep 03, 2019 62.02 62.65 61.80 62.13 229,939 -0.11(-0.18%)
Aug 30, 2019 62.34 63.06 62.15 62.24 607,800 +0.33(+0.53%)
Aug 29, 2019 61.50 62.33 61.45 61.91 298,689 +0.88(+1.44%)
Aug 28, 2019 60.67 61.38 60.55 61.03 255,197 +0.12(+0.20%)
Aug 27, 2019 61.21 61.46 60.80 60.91 187,846 -0.02(-0.03%)
Aug 26, 2019 60.06 61.19 60.05 60.93 292,214 +1.53(+2.58%)
Aug 23, 2019 60.18 60.90 59.25 59.40 285,900 -0.98(-1.62%)
Aug 22, 2019 60.59 60.86 59.75 60.38 176,889 -0.32(-0.53%)
Aug 21, 2019 60.98 61.05 60.20 60.70 334,230 +0.31(+0.51%)
Aug 20, 2019 59.88 60.48 59.56 60.39 452,372 +0.48(+0.80%)
Aug 19, 2019 59.85 60.21 59.64 59.91 292,350 +0.76(+1.28%)
Aug 16, 2019 58.99 59.39 58.83 59.15 362,500 +0.57(+0.97%)
Aug 15, 2019 58.10 58.81 57.42 58.58 357,011 +0.61(+1.05%)
Aug 14, 2019 58.38 58.48 57.80 57.97 261,121 -1.07(-1.81%)
Aug 13, 2019 58.26 59.39 57.88 59.04 405,863 +0.65(+1.11%)
Aug 12, 2019 59.22 59.22 58.02 58.39 321,999 -1.02(-1.72%)
Aug 09, 2019 59.00 59.68 58.48 59.41 436,700 -0.17(-0.29%)
Aug 08, 2019 58.87 59.76 58.63 59.58 363,005 +1.22(+2.09%)
Aug 07, 2019 58.22 58.55 57.45 58.36 393,863 -0.38(-0.65%)
Aug 06, 2019 58.13 59.01 57.93 58.74 201,240 +0.99(+1.71%)
Aug 05, 2019 58.18 58.23 57.13 57.75 383,440 -1.30(-2.20%)
Aug 02, 2019 59.01 60.01 58.19 59.05 206,300 -0.08(-0.14%)
Aug 01, 2019 59.95 61.18 59.10 59.13 383,360 -0.60(-1.00%)
Jul 31, 2019 60.65 60.89 59.39 59.73 688,912 -1.07(-1.76%)
Jul 30, 2019 59.14 60.93 59.14 60.80 380,183 +0.53(+0.88%)
Jul 29, 2019 60.63 60.72 59.96 60.27 538,324 -0.08(-0.13%)
Jul 26, 2019 59.40 60.69 58.49 60.35 658,700 -1.21(-1.97%)
Jul 25, 2019 63.60 63.60 61.51 61.56 353,924 -2.32(-3.63%)
Jul 24, 2019 63.05 63.89 63.05 63.88 214,662 +0.45(+0.71%)
Jul 23, 2019 63.03 63.59 62.61 63.43 236,397 +0.46(+0.73%)
Jul 22, 2019 63.49 63.76 62.87 62.97 252,097 -0.52(-0.82%)
Jul 19, 2019 64.02 64.62 63.48 63.49 248,200 -0.58(-0.91%)
Jul 18, 2019 64.01 64.22 63.42 64.07 276,843 -0.07(-0.11%)
Jul 17, 2019 64.70 64.83 64.11 64.14 220,581 -0.61(-0.94%)
Jul 16, 2019 64.22 64.85 64.22 64.75 529,776 +0.41(+0.64%)
Jul 15, 2019 64.61 64.75 64.28 64.34 165,157 -0.26(-0.40%)
Jul 12, 2019 64.00 64.82 63.93 64.60 278,300 +0.44(+0.69%)
Jul 11, 2019 63.64 64.24 63.58 64.16 230,424 +0.62(+0.98%)
Jul 10, 2019 62.98 63.65 62.87 63.54 332,695 +0.83(+1.32%)
Jul 09, 2019 62.43 62.93 62.18 62.71 173,797 +0.15(+0.24%)
Jul 08, 2019 63.00 63.05 62.42 62.56 295,932 -0.58(-0.92%)
Jul 05, 2019 62.53 63.45 62.52 63.14 241,900 +0.34(+0.54%)
Jul 03, 2019 62.58 63.03 62.58 62.80 150,200 +0.53(+0.85%)
Jul 02, 2019 62.49 62.62 61.78 62.27 306,713 -0.18(-0.29%)
Jul 01, 2019 62.00 62.45 61.58 62.45 315,139 +0.99(+1.61%)
Jun 28, 2019 60.65 61.77 60.65 61.46 624,300 +0.85(+1.40%)
Jun 27, 2019 59.66 60.86 59.43 60.61 239,865 +1.06(+1.78%)
Jun 26, 2019 60.41 60.66 59.40 59.55 451,548 -0.81(-1.34%)
Jun 25, 2019 61.23 61.23 60.06 60.36 480,921 -0.85(-1.39%)
Jun 24, 2019 61.84 61.99 60.88 61.21 484,608 -0.56(-0.91%)
Jun 21, 2019 61.52 61.83 60.71 61.77 607,900 +0.06(+0.10%)
Jun 20, 2019 62.00 62.34 61.14 61.71 461,858 -0.03(-0.05%)
Jun 19, 2019 61.23 62.23 61.09 61.74 615,425 +0.36(+0.59%)
Jun 18, 2019 61.31 61.91 61.15 61.38 375,390 +0.49(+0.80%)
Jun 17, 2019 60.49 61.39 60.37 60.89 310,969 +0.52(+0.86%)
Jun 14, 2019 60.13 60.50 59.81 60.37 237,100 +0.20(+0.33%)
Jun 13, 2019 60.52 60.70 59.89 60.17 173,588 -0.10(-0.17%)
Jun 12, 2019 61.09 61.24 60.26 60.27 237,952 -0.91(-1.49%)
Jun 11, 2019 61.87 61.87 60.63 61.18 324,083 -0.34(-0.55%)
Jun 10, 2019 61.20 61.85 61.02 61.52 422,329 +0.56(+0.92%)
Jun 07, 2019 59.85 61.28 59.84 60.96 473,000 +1.24(+2.08%)
Jun 06, 2019 59.32 60.00 59.27 59.72 198,952 +0.42(+0.71%)
Jun 05, 2019 59.37 59.66 58.95 59.30 218,642 +0.03(+0.05%)
Jun 04, 2019 57.99 59.57 57.91 59.27 435,009 +1.58(+2.74%)
Jun 03, 2019 58.09 58.23 57.43 57.69 412,044 -0.40(-0.69%)
May 31, 2019 58.38 58.66 58.05 58.09 383,700 -0.83(-1.41%)
May 30, 2019 58.68 59.25 58.58 58.92 250,595 +0.44(+0.75%)
May 29, 2019 59.51 59.55 58.44 58.48 323,656 -1.24(-2.08%)
May 28, 2019 60.00 60.47 59.57 59.72 438,240 -0.25(-0.42%)
May 24, 2019 60.10 60.48 59.87 59.97 284,600 +0.09(+0.15%)
May 23, 2019 59.34 59.95 58.92 59.88 447,736 +0.07(+0.12%)
May 22, 2019 59.48 60.18 59.32 59.81 388,718 +0.06(+0.10%)
May 21, 2019 59.38 60.56 59.38 59.75 411,946 -0.12(-0.20%)
May 20, 2019 60.11 60.11 59.31 59.87 366,420 -0.68(-1.12%)
May 17, 2019 60.24 61.04 60.24 60.55 500,100 -0.14(-0.23%)
May 16, 2019 59.10 60.85 59.06 60.69 633,423 +1.80(+3.06%)
May 15, 2019 57.77 58.97 57.05 58.89 393,452 +0.97(+1.67%)
May 14, 2019 57.86 58.77 57.86 57.92 354,964 +0.24(+0.42%)
May 13, 2019 58.73 59.17 57.37 57.68 321,307 -1.92(-3.22%)
May 10, 2019 59.44 60.00 58.38 59.60 382,200 -0.01(-0.02%)
May 09, 2019 59.36 59.80 58.45 59.61 184,539 +0.03(+0.05%)
May 08, 2019 59.67 60.16 59.00 59.58 182,992 -0.11(-0.18%)
May 07, 2019 59.56 59.90 59.23 59.69 198,655 -0.29(-0.48%)
May 06, 2019 59.47 60.28 59.39 59.98 170,404 -0.25(-0.42%)
May 03, 2019 59.36 60.24 59.22 60.23 381,600 +1.06(+1.79%)
May 02, 2019 59.29 59.62 58.54 59.17 214,810 -0.21(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.