Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 44.75 45.38 44.23 45.08 854,583 -0.06(-0.13%)
Jun 28, 2018 44.85 45.23 44.11 45.14 826,302 +0.24(+0.53%)
Jun 27, 2018 45.47 45.60 44.74 44.90 428,001 -0.63(-1.38%)
Jun 26, 2018 45.47 46.47 44.53 45.53 430,829 +0.27(+0.60%)
Jun 25, 2018 45.71 45.84 44.90 45.26 610,483 -0.68(-1.48%)
Jun 22, 2018 44.76 46.23 44.70 45.94 1,039,486 +1.34(+3.00%)
Jun 21, 2018 45.41 45.52 44.51 44.60 438,567 -0.47(-1.04%)
Jun 20, 2018 45.20 45.38 44.64 45.07 273,575 +0.04(+0.09%)
Jun 19, 2018 44.73 45.16 44.39 45.03 966,399 -0.11(-0.24%)
Jun 18, 2018 44.71 45.37 44.39 45.14 702,203 +0.19(+0.42%)
Jun 15, 2018 45.25 44.77 44.95 662,840 +0.18(+0.40%)
Jun 14, 2018 43.70 44.88 43.29 44.77 404,961 +1.35(+3.11%)
Jun 13, 2018 44.82 44.85 43.36 43.42 858,877 -1.14(-2.56%)
Jun 12, 2018 44.09 45.08 44.00 44.56 642,215 +0.58(+1.32%)
Jun 11, 2018 42.92 44.17 42.73 43.98 581,406 +0.88(+2.04%)
Jun 08, 2018 43.16 43.34 42.06 43.10 592,782 -0.27(-0.62%)
Jun 07, 2018 42.84 43.44 42.77 43.37 619,786 +0.64(+1.50%)
Jun 06, 2018 41.82 42.95 41.39 42.73 569,212 +1.02(+2.45%)
Jun 05, 2018 42.02 42.40 41.58 41.71 550,664 -0.31(-0.74%)
Jun 04, 2018 41.65 42.17 41.54 42.02 505,554 +0.47(+1.13%)
Jun 01, 2018 42.05 42.45 41.40 41.55 441,285 -0.25(-0.60%)
May 31, 2018 41.99 41.99 41.33 41.80 557,083 -0.32(-0.76%)
May 30, 2018 42.22 42.34 41.71 42.12 422,820 -0.08(-0.19%)
May 29, 2018 43.06 43.06 41.76 42.20 368,374 -0.60(-1.40%)
May 25, 2018 42.80 42.80 42.80 0 +0.03(+0.07%)
May 24, 2018 43.13 43.13 42.40 42.77 260,985 -0.31(-0.72%)
May 23, 2018 43.10 43.48 42.62 43.08 454,078 -0.29(-0.67%)
May 22, 2018 43.61 43.83 43.22 43.37 221,391 -0.24(-0.55%)
May 21, 2018 43.86 43.98 43.42 43.61 399,346 -0.23(-0.52%)
May 18, 2018 43.22 43.96 43.22 43.84 540,984 +0.56(+1.29%)
May 17, 2018 43.26 43.70 43.02 43.28 582,096 -0.28(-0.64%)
May 16, 2018 42.92 43.62 42.92 43.56 276,279 +0.53(+1.23%)
May 15, 2018 42.90 43.15 42.43 43.03 298,089 +0.04(+0.09%)
May 14, 2018 42.85 43.06 42.50 42.99 320,587 +0.34(+0.80%)
May 11, 2018 43.60 43.87 42.51 42.65 504,862 -0.60(-1.39%)
May 10, 2018 43.51 44.36 43.23 43.25 422,584 -0.60(-1.37%)
May 09, 2018 44.82 44.82 43.72 43.85 449,069 -0.42(-0.95%)
May 08, 2018 45.11 45.31 44.25 44.27 492,873 -1.09(-2.40%)
May 07, 2018 44.86 45.48 44.86 45.36 199,741 +0.54(+1.20%)
May 04, 2018 44.00 45.04 44.00 44.82 384,332 +0.79(+1.79%)
May 03, 2018 43.48 44.42 42.75 44.03 716,034 +0.33(+0.76%)
May 02, 2018 45.25 45.26 43.68 43.70 464,578 -0.92(-2.06%)
May 01, 2018 44.77 46.71 44.23 44.62 2,058,725 +0.02(+0.04%)
Apr 30, 2018 44.32 45.63 44.32 44.60 1,493,705 +0.24(+0.54%)
Apr 27, 2018 48.49 48.49 43.46 44.36 4,170,437 -5.14(-10.38%)
Apr 26, 2018 50.76 50.76 49.35 49.50 384,814 -1.12(-2.21%)
Apr 25, 2018 50.82 50.88 50.00 50.62 322,656 -0.39(-0.76%)
Apr 24, 2018 51.60 52.00 50.38 51.01 202,504 -0.51(-0.99%)
Apr 23, 2018 51.54 51.87 50.51 51.52 152,611 +0.05(+0.10%)
Apr 20, 2018 51.59 52.16 51.22 51.47 140,834 -0.26(-0.50%)
Apr 19, 2018 52.28 53.35 51.45 51.73 206,959 -0.96(-1.82%)
Apr 18, 2018 52.21 53.02 51.92 52.69 160,873 +0.75(+1.44%)
Apr 17, 2018 52.04 52.79 50.69 51.94 158,542 +0.02(+0.04%)
Apr 16, 2018 51.24 51.97 50.87 51.92 172,498 +0.84(+1.64%)
Apr 13, 2018 51.39 51.56 50.86 51.08 153,427 -0.31(-0.60%)
Apr 12, 2018 51.58 51.78 50.80 51.39 207,812 -0.13(-0.25%)
Apr 11, 2018 51.41 51.66 51.14 51.52 269,004 +0.00(+0.00%)
Apr 10, 2018 52.07 52.07 51.45 51.52 403,335 -0.07(-0.14%)
Apr 09, 2018 51.79 52.52 51.05 51.59 228,630 -0.08(-0.15%)
Apr 06, 2018 52.14 52.58 51.15 51.67 252,183 -0.92(-1.75%)
Apr 05, 2018 51.99 52.65 51.39 52.59 305,638 +0.93(+1.79%)
Apr 04, 2018 50.92 51.78 50.73 51.66 401,476 +0.02(+0.05%)
Apr 03, 2018 51.99 53.42 51.23 51.64 241,988 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.