Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 41.37 41.91 40.80 41.16 668,100 +0.05(+0.12%)
Dec 28, 2018 40.46 41.38 40.19 41.11 662,100 +0.53(+1.31%)
Dec 27, 2018 40.15 40.63 38.72 40.58 790,458 -0.16(-0.39%)
Dec 26, 2018 40.53 41.10 39.73 40.74 1,302,888 +0.34(+0.84%)
Dec 24, 2018 40.78 41.07 40.03 40.40 490,800 -0.48(-1.17%)
Dec 21, 2018 43.17 43.17 40.60 40.88 1,450,400 -1.95(-4.55%)
Dec 20, 2018 42.66 43.52 42.37 42.83 1,726,396 -0.05(-0.12%)
Dec 19, 2018 45.40 45.40 42.64 42.88 1,036,049 -2.11(-4.69%)
Dec 18, 2018 44.60 45.40 44.30 44.99 1,203,878 +0.01(+0.02%)
Dec 17, 2018 45.28 45.65 44.60 44.98 765,097 -0.52(-1.14%)
Dec 14, 2018 45.70 46.25 45.20 45.50 543,200 -0.74(-1.60%)
Dec 13, 2018 46.88 47.99 45.35 46.24 699,829 -0.43(-0.92%)
Dec 12, 2018 46.46 47.50 46.45 46.67 429,956 +0.78(+1.70%)
Dec 11, 2018 46.08 46.59 45.62 45.89 480,202 +0.27(+0.59%)
Dec 10, 2018 45.92 45.92 44.55 45.62 544,140 -0.27(-0.59%)
Dec 07, 2018 47.03 47.54 45.44 45.89 356,900 -1.33(-2.82%)
Dec 06, 2018 45.52 47.24 45.45 47.22 351,314 +0.64(+1.37%)
Dec 04, 2018 47.13 47.71 45.93 46.58 483,400 -0.72(-1.52%)
Dec 03, 2018 48.58 48.75 46.92 47.30 472,713 -0.57(-1.19%)
Nov 30, 2018 47.53 48.28 47.46 47.87 610,300 -0.13(-0.27%)
Nov 29, 2018 47.16 48.57 47.16 48.00 409,017 +0.70(+1.48%)
Nov 28, 2018 46.25 47.33 45.73 47.30 409,740 +1.43(+3.12%)
Nov 27, 2018 45.05 46.09 44.96 45.87 498,356 +0.69(+1.53%)
Nov 26, 2018 45.45 45.61 44.95 45.18 539,703 +0.20(+0.44%)
Nov 23, 2018 43.71 45.31 43.55 44.98 313,200 +0.69(+1.56%)
Nov 21, 2018 44.29 44.29 44.29 0 +0.02(+0.05%)
Nov 20, 2018 46.26 47.11 43.72 44.27 940,985 -2.50(-5.35%)
Nov 19, 2018 47.98 48.18 46.31 46.77 479,279 -1.27(-2.64%)
Nov 16, 2018 46.83 48.26 46.53 48.04 307,800 +0.80(+1.69%)
Nov 15, 2018 46.75 47.33 45.61 47.24 470,211 +0.25(+0.53%)
Nov 14, 2018 46.95 47.50 46.66 46.99 371,819 +0.52(+1.12%)
Nov 13, 2018 46.51 47.11 46.03 46.47 429,872 +0.64(+1.40%)
Nov 12, 2018 46.62 46.93 45.60 45.83 473,825 -0.78(-1.67%)
Nov 09, 2018 47.01 48.30 46.05 46.61 463,900 -1.91(-3.94%)
Nov 08, 2018 48.96 49.31 48.08 48.52 292,930 -0.70(-1.42%)
Nov 07, 2018 48.13 49.47 47.79 49.22 354,227 +1.51(+3.16%)
Nov 06, 2018 48.53 48.70 47.63 47.71 450,866 -0.74(-1.53%)
Nov 05, 2018 48.10 48.64 47.77 48.45 351,516 +0.41(+0.85%)
Nov 02, 2018 48.54 48.80 46.32 48.04 519,200 -0.21(-0.44%)
Nov 01, 2018 47.56 49.01 47.45 48.25 466,936 +0.92(+1.94%)
Oct 31, 2018 47.32 48.15 47.00 47.33 561,438 +0.77(+1.65%)
Oct 30, 2018 44.48 46.61 44.48 46.56 434,675 +1.94(+4.35%)
Oct 29, 2018 44.69 46.24 43.87 44.62 729,890 +0.21(+0.47%)
Oct 26, 2018 44.60 45.08 42.47 44.41 1,541,700 -1.84(-3.98%)
Oct 25, 2018 44.35 46.54 44.32 46.25 962,658 +2.10(+4.76%)
Oct 24, 2018 46.24 46.85 44.04 44.15 530,433 -2.14(-4.62%)
Oct 23, 2018 46.62 46.89 45.59 46.29 545,633 -1.03(-2.18%)
Oct 22, 2018 47.67 48.05 46.96 47.32 338,725 -0.35(-0.73%)
Oct 19, 2018 48.18 48.49 47.40 47.67 312,800 -0.20(-0.42%)
Oct 18, 2018 48.71 48.75 47.52 47.87 329,071 -0.95(-1.95%)
Oct 17, 2018 49.23 49.57 48.40 48.82 301,865 -0.28(-0.57%)
Oct 16, 2018 48.38 49.28 47.82 49.10 370,833 +1.16(+2.42%)
Oct 15, 2018 46.78 48.28 46.78 47.94 975,557 +0.80(+1.70%)
Oct 12, 2018 47.22 47.30 46.16 47.14 410,000 +0.64(+1.38%)
Oct 11, 2018 47.66 47.87 46.49 46.50 351,230 -1.28(-2.68%)
Oct 10, 2018 49.42 49.83 47.63 47.78 475,713 -1.83(-3.69%)
Oct 09, 2018 49.42 50.26 49.22 49.61 172,828 +0.00(+0.00%)
Oct 08, 2018 49.04 49.84 48.99 49.61 281,683 +0.12(+0.24%)
Oct 05, 2018 50.48 50.69 48.81 49.49 557,800 -0.92(-1.83%)
Oct 04, 2018 50.46 50.75 49.97 50.41 150,259 -0.28(-0.55%)
Oct 03, 2018 50.38 50.77 49.99 50.69 381,890 +0.56(+1.12%)
Oct 02, 2018 50.36 50.56 49.65 50.13 336,140 -0.35(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.