Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.32 45.63 44.32 44.60 1,493,705 +0.24(+0.54%)
Apr 27, 2018 48.49 48.49 43.46 44.36 4,170,437 -5.14(-10.38%)
Apr 26, 2018 50.76 50.76 49.35 49.50 384,814 -1.12(-2.21%)
Apr 25, 2018 50.82 50.88 50.00 50.62 322,656 -0.39(-0.76%)
Apr 24, 2018 51.60 52.00 50.38 51.01 202,504 -0.51(-0.99%)
Apr 23, 2018 51.54 51.87 50.51 51.52 152,611 +0.05(+0.10%)
Apr 20, 2018 51.59 52.16 51.22 51.47 140,834 -0.26(-0.50%)
Apr 19, 2018 52.28 53.35 51.45 51.73 206,959 -0.96(-1.82%)
Apr 18, 2018 52.21 53.02 51.92 52.69 160,873 +0.75(+1.44%)
Apr 17, 2018 52.04 52.79 50.69 51.94 158,542 +0.02(+0.04%)
Apr 16, 2018 51.24 51.97 50.87 51.92 172,498 +0.84(+1.64%)
Apr 13, 2018 51.39 51.56 50.86 51.08 153,427 -0.31(-0.60%)
Apr 12, 2018 51.58 51.78 50.80 51.39 207,812 -0.13(-0.25%)
Apr 11, 2018 51.41 51.66 51.14 51.52 269,004 +0.00(+0.00%)
Apr 10, 2018 52.07 52.07 51.45 51.52 403,335 -0.07(-0.14%)
Apr 09, 2018 51.79 52.52 51.05 51.59 228,630 -0.08(-0.15%)
Apr 06, 2018 52.14 52.58 51.15 51.67 252,183 -0.92(-1.75%)
Apr 05, 2018 51.99 52.65 51.39 52.59 305,638 +0.93(+1.79%)
Apr 04, 2018 50.92 51.78 50.73 51.66 401,476 +0.02(+0.05%)
Apr 03, 2018 51.99 53.42 51.23 51.64 241,988 -0.10(-0.19%)
Apr 02, 2018 52.50 52.97 50.46 51.74 653,695 -1.12(-2.12%)
Mar 29, 2018 52.86 52.86 52.86 0 +1.61(+3.14%)
Mar 28, 2018 51.55 53.36 50.99 51.25 538,138 -0.08(-0.16%)
Mar 27, 2018 51.40 51.44 51.00 51.33 793,080 +0.03(+0.06%)
Mar 26, 2018 51.63 51.63 50.38 51.30 386,430 +0.34(+0.67%)
Mar 23, 2018 51.68 52.28 50.79 50.96 375,569 -0.98(-1.89%)
Mar 22, 2018 52.03 52.83 51.26 51.94 379,605 -0.68(-1.29%)
Mar 21, 2018 52.50 52.50 52.31 52.62 417,196 +0.11(+0.21%)
Mar 20, 2018 52.63 52.67 51.91 52.51 369,994 +0.06(+0.11%)
Mar 19, 2018 52.74 53.94 50.70 52.45 1,034,942 -0.60(-1.13%)
Mar 16, 2018 52.50 53.16 52.32 53.05 1,301,681 +0.82(+1.57%)
Mar 15, 2018 53.03 53.45 52.10 52.23 619,529 -0.61(-1.15%)
Mar 14, 2018 53.50 54.14 52.13 52.84 2,211,124 -1.03(-1.91%)
Mar 13, 2018 54.70 54.70 53.52 53.87 1,281,178 -0.86(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.