Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 62.34 63.06 62.15 62.24 607,800 +0.33(+0.53%)
Aug 29, 2019 61.50 62.33 61.45 61.91 298,689 +0.88(+1.44%)
Aug 28, 2019 60.67 61.38 60.55 61.03 255,197 +0.12(+0.20%)
Aug 27, 2019 61.21 61.46 60.80 60.91 187,846 -0.02(-0.03%)
Aug 26, 2019 60.06 61.19 60.05 60.93 292,214 +1.53(+2.58%)
Aug 23, 2019 60.18 60.90 59.25 59.40 285,900 -0.98(-1.62%)
Aug 22, 2019 60.59 60.86 59.75 60.38 176,889 -0.32(-0.53%)
Aug 21, 2019 60.98 61.05 60.20 60.70 334,230 +0.31(+0.51%)
Aug 20, 2019 59.88 60.48 59.56 60.39 452,372 +0.48(+0.80%)
Aug 19, 2019 59.85 60.21 59.64 59.91 292,350 +0.76(+1.28%)
Aug 16, 2019 58.99 59.39 58.83 59.15 362,500 +0.57(+0.97%)
Aug 15, 2019 58.10 58.81 57.42 58.58 357,011 +0.61(+1.05%)
Aug 14, 2019 58.38 58.48 57.80 57.97 261,121 -1.07(-1.81%)
Aug 13, 2019 58.26 59.39 57.88 59.04 405,863 +0.65(+1.11%)
Aug 12, 2019 59.22 59.22 58.02 58.39 321,999 -1.02(-1.72%)
Aug 09, 2019 59.00 59.68 58.48 59.41 436,700 -0.17(-0.29%)
Aug 08, 2019 58.87 59.76 58.63 59.58 363,005 +1.22(+2.09%)
Aug 07, 2019 58.22 58.55 57.45 58.36 393,863 -0.38(-0.65%)
Aug 06, 2019 58.13 59.01 57.93 58.74 201,240 +0.99(+1.71%)
Aug 05, 2019 58.18 58.23 57.13 57.75 383,440 -1.30(-2.20%)
Aug 02, 2019 59.01 60.01 58.19 59.05 206,300 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.