Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.140 -0.200 (-8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4110 0.4435 0.4110 0.4110 87,549 -0.02(-3.84%)
Jan 30, 2024 0.4300 0.4725 0.4200 0.4274 55,158 -0.02(-3.76%)
Jan 29, 2024 0.4778 0.4778 0.4216 0.4441 68,964 -0.03(-5.49%)
Jan 26, 2024 0.4550 0.4700 0.4200 0.4699 100,704 +0.01(+1.27%)
Jan 25, 2024 0.4580 0.4700 0.4500 0.4640 57,259 +0.01(+3.11%)
Jan 24, 2024 0.4100 0.4570 0.4003 0.4500 148,755 +0.04(+9.49%)
Jan 23, 2024 0.4400 0.4400 0.4000 0.4110 35,439 +0.00(+0.24%)
Jan 22, 2024 0.4150 0.4365 0.3800 0.4100 64,678 +0.00(+0.74%)
Jan 19, 2024 0.4100 0.4331 0.4000 0.4070 172,301 -0.01(-3.07%)
Jan 18, 2024 0.4347 0.4347 0.3900 0.4199 92,413 -0.01(-3.40%)
Jan 17, 2024 0.4887 0.4887 0.4302 0.4347 20,302 -0.03(-5.50%)
Jan 16, 2024 0.5258 0.5390 0.4600 0.4600 39,542 -0.04(-8.00%)
Jan 12, 2024 0.5100 0.5300 0.5000 0.5000 127,596 -0.01(-1.96%)
Jan 11, 2024 0.5686 0.5790 0.5100 0.5100 120,304 -0.05(-8.93%)
Jan 10, 2024 0.5400 0.6000 0.5410 0.5600 248,143 +0.03(+5.64%)
Jan 09, 2024 0.5325 0.5399 0.5100 0.5301 112,452 -0.00(-0.45%)
Jan 08, 2024 0.5460 0.5460 0.5100 0.5325 64,405 -0.02(-3.88%)
Jan 05, 2024 0.5069 0.5540 0.4747 0.5540 138,185 +0.05(+10.27%)
Jan 04, 2024 0.4900 0.5024 0.4800 0.5024 13,343 +0.01(+2.32%)
Jan 03, 2024 0.4800 0.5000 0.4700 0.4910 33,472 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.