Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.820 2.980 2.820 2.880 8,029 +0.09(+3.23%)
Mar 30, 2023 2.730 2.870 2.700 2.790 36,446 +0.15(+5.68%)
Mar 29, 2023 2.740 2.850 2.610 2.640 40,801 -0.10(-3.65%)
Mar 28, 2023 2.700 2.900 2.650 2.740 63,106 +0.04(+1.48%)
Mar 27, 2023 2.930 3.089 2.700 2.700 67,773 -0.21(-7.22%)
Mar 24, 2023 2.870 2.990 2.760 2.910 24,293 +0.16(+5.82%)
Mar 23, 2023 2.750 2.850 2.700 2.750 70,182 +0.00(+0.00%)
Mar 22, 2023 3.090 3.090 2.750 2.750 65,906 -0.18(-6.14%)
Mar 21, 2023 3.140 3.332 2.930 2.930 51,874 -0.13(-4.25%)
Mar 20, 2023 2.880 3.080 2.880 3.060 23,398 +0.06(+2.00%)
Mar 17, 2023 3.070 3.133 3.000 3.000 19,229 -0.15(-4.76%)
Mar 16, 2023 3.120 3.330 3.100 3.150 38,155 -0.05(-1.56%)
Mar 15, 2023 2.700 3.400 2.700 3.200 97,931 +0.42(+15.11%)
Mar 14, 2023 2.560 2.800 2.400 2.780 74,393 +0.22(+8.59%)
Mar 13, 2023 2.580 2.819 2.350 2.560 48,810 -0.29(-10.19%)
Mar 10, 2023 3.325 3.325 2.750 2.850 122,068 -0.51(-15.28%)
Mar 09, 2023 3.350 3.425 3.325 3.365 17,632 -0.06(-1.77%)
Mar 08, 2023 3.450 3.450 3.355 3.425 11,315 +0.04(+1.05%)
Mar 07, 2023 3.596 3.596 3.300 3.389 19,027 -0.04(-1.05%)
Mar 06, 2023 3.600 3.749 3.210 3.425 113,195 -0.36(-9.56%)
Mar 03, 2023 3.650 3.788 3.640 3.788 14,932 +0.10(+2.64%)
Mar 02, 2023 3.500 3.750 3.500 3.690 11,341 +0.11(+3.20%)
Mar 01, 2023 3.775 3.800 3.550 3.575 26,384 -0.20(-5.28%)
Feb 28, 2023 4.000 4.000 3.682 3.775 21,672 -0.17(-4.30%)
Feb 27, 2023 4.106 4.185 3.760 3.945 36,027 -0.24(-5.74%)
Feb 24, 2023 4.200 4.250 3.900 4.184 123,514 +0.69(+19.57%)
Feb 23, 2023 3.500 3.550 3.425 3.499 7,133 -0.00(-0.01%)
Feb 22, 2023 3.650 3.651 3.325 3.500 28,654 -0.15(-4.11%)
Feb 21, 2023 4.000 4.000 3.500 3.650 26,711 -0.38(-9.33%)
Feb 17, 2023 3.950 4.050 3.922 4.026 19,708 +0.03(+0.64%)
Feb 16, 2023 4.000 4.001 3.850 4.000 11,474 +0.05(+1.19%)
Feb 15, 2023 4.000 4.098 3.901 3.953 23,236 -0.05(-1.18%)
Feb 14, 2023 3.925 4.099 3.901 4.000 10,159 +0.00(+0.00%)
Feb 13, 2023 4.000 4.099 3.850 4.000 14,093 +0.05(+1.28%)
Feb 10, 2023 3.998 3.998 3.900 3.950 6,372 +0.02(+0.62%)
Feb 09, 2023 4.048 4.149 3.925 3.925 19,565 -0.08(-1.88%)
Feb 08, 2023 3.876 4.176 3.876 4.000 29,855 -0.09(-2.19%)
Feb 07, 2023 3.750 4.400 3.750 4.090 120,914 +0.35(+9.39%)
Feb 06, 2023 3.650 3.900 3.618 3.739 45,100 +0.10(+2.86%)
Feb 03, 2023 3.700 3.711 3.550 3.635 21,661 -0.08(-2.06%)
Feb 02, 2023 3.500 3.800 3.500 3.711 80,098 +0.16(+4.54%)
Feb 01, 2023 3.439 3.560 3.000 3.550 41,382 +0.11(+3.21%)
Jan 31, 2023 3.400 3.650 3.400 3.439 9,350 +0.04(+1.16%)
Jan 30, 2023 3.650 3.700 3.400 3.400 41,962 -0.32(-8.71%)
Jan 27, 2023 3.550 3.725 3.550 3.724 10,519 +0.07(+2.04%)
Jan 26, 2023 3.750 3.750 3.650 3.650 14,412 -0.10(-2.67%)
Jan 25, 2023 3.980 3.980 3.725 3.750 16,258 -0.15(-3.85%)
Jan 24, 2023 3.700 4.000 3.600 3.900 67,419 +0.38(+10.87%)
Jan 23, 2023 3.335 3.700 3.335 3.518 45,080 +0.20(+6.17%)
Jan 20, 2023 3.296 3.350 3.250 3.313 19,203 -0.04(-1.10%)
Jan 19, 2023 3.150 3.350 3.150 3.350 10,206 +0.18(+5.68%)
Jan 18, 2023 3.349 3.349 3.100 3.170 10,388 -0.08(-2.46%)
Jan 17, 2023 3.050 3.325 3.050 3.250 44,198 +0.05(+1.63%)
Jan 13, 2023 3.150 3.198 3.050 3.198 8,808 +0.05(+1.51%)
Jan 12, 2023 3.250 3.250 3.053 3.151 13,716 +0.13(+4.15%)
Jan 11, 2023 3.400 3.400 3.000 3.025 42,660 -0.36(-10.57%)
Jan 10, 2023 3.255 3.400 3.255 3.382 23,970 +0.08(+2.53%)
Jan 09, 2023 3.250 3.500 3.150 3.299 34,957 -0.00(-0.03%)
Jan 06, 2023 3.100 3.300 3.000 3.300 44,303 +0.20(+6.45%)
Jan 05, 2023 3.150 3.200 3.000 3.100 60,242 +0.11(+3.61%)
Jan 04, 2023 2.240 3.250 2.240 2.992 147,155 +0.82(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.