Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4407	0.4700	0.4113	0.4153	645,378	-0.03(-7.30%)
Apr 25, 2024	0.4900	0.4890	0.4414	0.4480	316,433	-0.02(-4.68%)
Apr 24, 2024	0.4700	0.4986	0.4501	0.4700	1,034,066	+0.00(+0.21%)
Apr 23, 2024	0.4470	0.5200	0.4450	0.4690	1,515,606	+0.01(+3.08%)
Apr 22, 2024	0.5800	0.6121	0.4300	0.4550	11,367,846	-0.06(-11.13%)
Apr 19, 2024	0.5242	0.5700	0.5013	0.5120	26,010	-0.03(-5.19%)
Apr 18, 2024	0.4910	0.5800	0.4910	0.5400	303,838	+0.05(+9.98%)
Apr 17, 2024	0.4917	0.5190	0.4700	0.4910	152,904	-0.00(-0.14%)
Apr 16, 2024	0.5100	0.5141	0.4600	0.4917	111,626	-0.01(-2.69%)
Apr 15, 2024	0.5087	0.5350	0.4900	0.5053	199,715	+0.01(+1.02%)
Apr 12, 2024	0.5447	0.5447	0.5001	0.5002	206,239	-0.04(-7.37%)
Apr 11, 2024	0.5500	0.5580	0.5111	0.5400	135,266	+0.01(+1.68%)
Apr 10, 2024	0.5586	0.5700	0.5300	0.5311	118,226	-0.04(-6.82%)
Apr 09, 2024	0.5500	0.5790	0.5300	0.5700	109,065	+0.02(+3.64%)
Apr 08, 2024	0.5500	0.5735	0.5400	0.5500	108,215	+0.01(+1.85%)
Apr 05, 2024	0.5129	0.5566	0.5100	0.5400	159,659	+0.03(+5.86%)
Apr 04, 2024	0.5378	0.5450	0.5100	0.5101	398,426	-0.02(-3.86%)
Apr 03, 2024	0.5710	0.5888	0.5100	0.5306	361,649	-0.04(-6.91%)
Apr 02, 2024	0.6150	0.6200	0.5406	0.5700	389,247	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.