Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7200	0.9000	0.6813	0.8800	804,981	+0.18(+25.71%)
Feb 28, 2024	0.4900	0.7100	0.4801	0.7000	769,125	+0.23(+47.40%)
Feb 27, 2024	0.4230	0.4799	0.4200	0.4749	91,604	+0.05(+12.24%)
Feb 26, 2024	0.4200	0.4440	0.4100	0.4231	185,706	+0.02(+3.80%)
Feb 23, 2024	0.4250	0.4585	0.4010	0.4076	169,062	-0.00(-1.07%)
Feb 22, 2024	0.4700	0.4976	0.4000	0.4120	206,808	-0.06(-12.34%)
Feb 21, 2024	0.5337	0.5340	0.4700	0.4700	205,311	-0.05(-9.30%)
Feb 20, 2024	0.5100	0.5393	0.5000	0.5182	95,148	-0.00(-0.35%)
Feb 16, 2024	0.5600	0.5600	0.5000	0.5200	223,508	-0.04(-7.65%)
Feb 15, 2024	0.5700	0.5700	0.5300	0.5631	107,788	-0.01(-1.21%)
Feb 14, 2024	0.5655	0.5700	0.5350	0.5700	52,472	+0.01(+2.37%)
Feb 13, 2024	0.5531	0.5599	0.5250	0.5568	127,628	+0.01(+1.24%)
Feb 12, 2024	0.5250	0.5700	0.5250	0.5500	139,716	+0.00(+0.00%)
Feb 09, 2024	0.5330	0.5611	0.5330	0.5500	182,495	-0.01(-1.79%)
Feb 08, 2024	0.5452	0.5782	0.5300	0.5600	214,012	-0.01(-1.75%)
Feb 07, 2024	0.5500	0.5780	0.5284	0.5700	192,664	-0.01(-1.42%)
Feb 06, 2024	0.5370	0.5897	0.5267	0.5782	210,061	+0.02(+3.25%)
Feb 05, 2024	0.5600	0.5690	0.4701	0.5600	297,604	-0.02(-3.45%)
Feb 02, 2024	0.6301	0.6450	0.5318	0.5800	267,100	-0.07(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.