Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.820 2.980 2.820 2.880 8,029 +0.09(+3.23%)
Mar 30, 2023 2.730 2.870 2.700 2.790 36,446 +0.15(+5.68%)
Mar 29, 2023 2.740 2.850 2.610 2.640 40,801 -0.10(-3.65%)
Mar 28, 2023 2.700 2.900 2.650 2.740 63,106 +0.04(+1.48%)
Mar 27, 2023 2.930 3.089 2.700 2.700 67,773 -0.21(-7.22%)
Mar 24, 2023 2.870 2.990 2.760 2.910 24,293 +0.16(+5.82%)
Mar 23, 2023 2.750 2.850 2.700 2.750 70,182 +0.00(+0.00%)
Mar 22, 2023 3.090 3.090 2.750 2.750 65,906 -0.18(-6.14%)
Mar 21, 2023 3.140 3.332 2.930 2.930 51,874 -0.13(-4.25%)
Mar 20, 2023 2.880 3.080 2.880 3.060 23,398 +0.06(+2.00%)
Mar 17, 2023 3.070 3.133 3.000 3.000 19,229 -0.15(-4.76%)
Mar 16, 2023 3.120 3.330 3.100 3.150 38,155 -0.05(-1.56%)
Mar 15, 2023 2.700 3.400 2.700 3.200 97,931 +0.42(+15.11%)
Mar 14, 2023 2.560 2.800 2.400 2.780 74,393 +0.22(+8.59%)
Mar 13, 2023 2.580 2.819 2.350 2.560 48,810 -0.29(-10.19%)
Mar 10, 2023 3.325 3.325 2.750 2.850 122,068 -0.51(-15.28%)
Mar 09, 2023 3.350 3.425 3.325 3.365 17,632 -0.06(-1.77%)
Mar 08, 2023 3.450 3.450 3.355 3.425 11,315 +0.04(+1.05%)
Mar 07, 2023 3.596 3.596 3.300 3.389 19,027 -0.04(-1.05%)
Mar 06, 2023 3.600 3.749 3.210 3.425 113,195 -0.36(-9.56%)
Mar 03, 2023 3.650 3.788 3.640 3.788 14,932 +0.10(+2.64%)
Mar 02, 2023 3.500 3.750 3.500 3.690 11,341 +0.11(+3.20%)
Mar 01, 2023 3.775 3.800 3.550 3.575 26,384 -0.20(-5.28%)
Feb 28, 2023 4.000 4.000 3.682 3.775 21,672 -0.17(-4.30%)
Feb 27, 2023 4.106 4.185 3.760 3.945 36,027 -0.24(-5.74%)
Feb 24, 2023 4.200 4.250 3.900 4.184 123,514 +0.69(+19.57%)
Feb 23, 2023 3.500 3.550 3.425 3.499 7,133 -0.00(-0.01%)
Feb 22, 2023 3.650 3.651 3.325 3.500 28,654 -0.15(-4.11%)
Feb 21, 2023 4.000 4.000 3.500 3.650 26,711 -0.38(-9.33%)
Feb 17, 2023 3.950 4.050 3.922 4.026 19,708 +0.03(+0.64%)
Feb 16, 2023 4.000 4.001 3.850 4.000 11,474 +0.05(+1.19%)
Feb 15, 2023 4.000 4.098 3.901 3.953 23,236 -0.05(-1.18%)
Feb 14, 2023 3.925 4.099 3.901 4.000 10,159 +0.00(+0.00%)
Feb 13, 2023 4.000 4.099 3.850 4.000 14,093 +0.05(+1.28%)
Feb 10, 2023 3.998 3.998 3.900 3.950 6,372 +0.02(+0.62%)
Feb 09, 2023 4.048 4.149 3.925 3.925 19,565 -0.08(-1.88%)
Feb 08, 2023 3.876 4.176 3.876 4.000 29,855 -0.09(-2.19%)
Feb 07, 2023 3.750 4.400 3.750 4.090 120,914 +0.35(+9.39%)
Feb 06, 2023 3.650 3.900 3.618 3.739 45,100 +0.10(+2.86%)
Feb 03, 2023 3.700 3.711 3.550 3.635 21,661 -0.08(-2.06%)
Feb 02, 2023 3.500 3.800 3.500 3.711 80,098 +0.16(+4.54%)
Feb 01, 2023 3.439 3.560 3.000 3.550 41,382 +0.11(+3.21%)
Jan 31, 2023 3.400 3.650 3.400 3.439 9,350 +0.04(+1.16%)
Jan 30, 2023 3.650 3.700 3.400 3.400 41,962 -0.32(-8.71%)
Jan 27, 2023 3.550 3.725 3.550 3.724 10,519 +0.07(+2.04%)
Jan 26, 2023 3.750 3.750 3.650 3.650 14,412 -0.10(-2.67%)
Jan 25, 2023 3.980 3.980 3.725 3.750 16,258 -0.15(-3.85%)
Jan 24, 2023 3.700 4.000 3.600 3.900 67,419 +0.38(+10.87%)
Jan 23, 2023 3.335 3.700 3.335 3.518 45,080 +0.20(+6.17%)
Jan 20, 2023 3.296 3.350 3.250 3.313 19,203 -0.04(-1.10%)
Jan 19, 2023 3.150 3.350 3.150 3.350 10,206 +0.18(+5.68%)
Jan 18, 2023 3.349 3.349 3.100 3.170 10,388 -0.08(-2.46%)
Jan 17, 2023 3.050 3.325 3.050 3.250 44,198 +0.05(+1.63%)
Jan 13, 2023 3.150 3.198 3.050 3.198 8,808 +0.05(+1.51%)
Jan 12, 2023 3.250 3.250 3.053 3.151 13,716 +0.13(+4.15%)
Jan 11, 2023 3.400 3.400 3.000 3.025 42,660 -0.36(-10.57%)
Jan 10, 2023 3.255 3.400 3.255 3.382 23,970 +0.08(+2.53%)
Jan 09, 2023 3.250 3.500 3.150 3.299 34,957 -0.00(-0.03%)
Jan 06, 2023 3.100 3.300 3.000 3.300 44,303 +0.20(+6.45%)
Jan 05, 2023 3.150 3.200 3.000 3.100 60,242 +0.11(+3.61%)
Jan 04, 2023 2.240 3.250 2.240 2.992 147,155 +0.82(+37.50%)
Jan 03, 2023 1.940 2.220 1.850 2.176 134,990 +0.38(+20.89%)
Dec 30, 2022 1.925 1.975 1.750 1.800 127,475 -0.12(-6.49%)
Dec 29, 2022 1.910 2.015 1.875 1.925 76,491 -0.01(-0.65%)
Dec 28, 2022 1.925 2.025 1.902 1.938 23,490 -0.01(-0.67%)
Dec 27, 2022 1.925 2.050 1.905 1.950 29,027 +0.05(+2.55%)
Dec 23, 2022 1.956 2.100 1.900 1.902 30,776 -0.06(-2.96%)
Dec 22, 2022 2.126 2.179 1.960 1.960 21,417 -0.09(-4.55%)
Dec 21, 2022 2.050 2.200 2.050 2.054 10,023 -0.05(-2.21%)
Dec 20, 2022 2.067 2.240 2.067 2.100 11,961 -0.09(-4.02%)
Dec 19, 2022 2.400 2.400 2.100 2.188 41,571 -0.17(-7.13%)
Dec 16, 2022 2.300 2.400 2.250 2.356 14,295 +0.06(+2.43%)
Dec 15, 2022 2.400 2.522 2.225 2.300 50,244 -0.21(-8.18%)
Dec 14, 2022 2.500 2.524 2.495 2.505 26,072 +0.00(+0.20%)
Dec 13, 2022 2.400 2.505 2.400 2.500 24,584 +0.12(+5.26%)
Dec 12, 2022 2.350 2.397 2.325 2.375 19,937 +0.06(+2.59%)
Dec 09, 2022 2.450 2.486 2.255 2.315 36,021 -0.18(-7.27%)
Dec 08, 2022 2.525 2.525 2.475 2.497 10,515 -0.02(-0.93%)
Dec 07, 2022 2.625 2.625 2.475 2.520 15,377 -0.07(-2.76%)
Dec 06, 2022 2.663 2.663 2.525 2.591 16,479 -0.07(-2.67%)
Dec 05, 2022 2.900 2.900 2.658 2.663 13,140 -0.19(-6.58%)
Dec 02, 2022 2.850 2.853 2.737 2.850 20,195 +0.06(+2.30%)
Dec 01, 2022 2.655 2.800 2.655 2.786 14,444 +0.04(+1.36%)
Nov 30, 2022 2.775 2.900 2.705 2.748 9,415 -0.00(-0.05%)
Nov 29, 2022 2.850 3.050 2.603 2.750 16,881 -0.16(-5.58%)
Nov 28, 2022 3.000 3.025 2.900 2.913 15,783 -0.09(-2.92%)
Nov 25, 2022 3.000 3.025 2.947 3.000 20,818 +0.02(+0.62%)
Nov 23, 2022 2.825 2.995 2.825 2.982 42,462 +0.18(+6.48%)
Nov 22, 2022 2.500 2.832 2.500 2.800 77,933 +0.27(+10.89%)
Nov 21, 2022 2.400 2.550 2.396 2.525 30,894 +0.13(+5.38%)
Nov 18, 2022 2.495 2.495 2.375 2.396 5,576 +0.02(+0.80%)
Nov 17, 2022 2.400 2.400 2.338 2.377 15,588 +0.03(+1.15%)
Nov 16, 2022 2.500 2.500 2.325 2.350 14,441 -0.14(-5.55%)
Nov 15, 2022 2.475 2.550 2.450 2.488 21,808 +0.02(+0.63%)
Nov 14, 2022 2.450 2.546 2.400 2.473 18,479 +0.05(+2.19%)
Nov 11, 2022 2.500 2.500 2.250 2.420 24,742 -0.05(-1.95%)
Nov 10, 2022 2.400 2.475 2.400 2.467 18,343 +0.09(+3.68%)
Nov 09, 2022 2.350 2.425 2.350 2.380 25,811 +0.04(+1.80%)
Nov 08, 2022 2.300 2.428 2.297 2.338 57,289 +0.09(+3.91%)
Nov 07, 2022 2.100 2.256 2.100 2.250 34,187 +0.15(+7.14%)
Nov 04, 2022 2.040 2.150 2.010 2.100 54,573 +0.10(+5.26%)
Nov 03, 2022 1.850 2.000 1.825 1.995 85,488 +0.19(+10.53%)
Nov 02, 2022 1.900 1.900 1.702 1.805 606,860 -0.07(-3.73%)
Nov 01, 2022 2.000 2.050 1.850 1.875 43,098 -0.15(-7.18%)
Oct 31, 2022 2.099 2.100 1.933 2.020 59,797 +0.02(+0.97%)
Oct 28, 2022 1.956 2.050 1.950 2.001 26,360 +0.01(+0.28%)
Oct 27, 2022 2.209 2.230 1.989 1.995 146,365 -0.21(-9.69%)
Oct 26, 2022 2.328 2.450 2.152 2.209 43,533 -0.14(-6.00%)
Oct 25, 2022 2.400 2.450 2.300 2.350 11,719 +0.00(+0.00%)
Oct 24, 2022 2.750 2.900 2.350 2.350 20,039 -0.30(-11.32%)
Oct 21, 2022 2.400 2.650 2.255 2.650 35,462 +0.31(+13.25%)
Oct 20, 2022 2.400 2.500 2.252 2.340 73,668 -0.03(-1.45%)
Oct 19, 2022 2.431 2.525 2.325 2.374 18,493 -0.13(-5.02%)
Oct 18, 2022 2.650 2.700 2.455 2.500 45,569 +0.00(+0.00%)
Oct 17, 2022 2.500 2.650 2.455 2.500 11,207 -0.01(-0.22%)
Oct 14, 2022 2.700 2.700 2.505 2.506 2,128 +0.01(+0.22%)
Oct 13, 2022 2.450 2.648 2.400 2.500 21,789 +0.00(+0.02%)
Oct 12, 2022 2.555 2.600 2.455 2.499 15,185 -0.06(-2.38%)
Oct 11, 2022 2.572 2.833 2.560 2.561 7,127 -0.04(-1.52%)
Oct 10, 2022 2.700 2.750 2.550 2.600 12,516 -0.10(-3.72%)
Oct 07, 2022 2.800 2.800 2.650 2.700 17,116 -0.20(-6.82%)
Oct 06, 2022 2.950 2.999 2.801 2.898 16,582 -0.05(-1.76%)
Oct 05, 2022 3.026 3.050 2.902 2.950 25,202 -0.08(-2.59%)
Oct 04, 2022 3.045 3.075 2.987 3.029 16,502 +0.10(+3.43%)
Oct 03, 2022 2.987 3.000 2.901 2.928 55,438 -0.07(-2.19%)
Sep 30, 2022 2.950 3.050 2.938 2.994 11,058 +0.07(+2.34%)
Sep 29, 2022 3.050 3.050 2.903 2.925 19,787 -0.16(-5.11%)
Sep 28, 2022 3.200 3.200 3.000 3.083 24,367 +0.03(+1.07%)
Sep 27, 2022 3.050 3.200 3.050 3.050 27,512 +0.02(+0.83%)
Sep 26, 2022 3.000 3.150 3.000 3.025 80,187 -0.08(-2.45%)
Sep 23, 2022 3.235 3.235 3.100 3.101 19,738 -0.08(-2.42%)
Sep 22, 2022 3.550 3.553 2.985 3.178 35,109 -0.32(-9.17%)
Sep 21, 2022 3.550 3.700 3.450 3.499 14,209 -0.05(-1.44%)
Sep 20, 2022 3.550 3.582 3.317 3.550 18,413 -0.07(-1.88%)
Sep 19, 2022 3.700 3.780 3.500 3.618 21,712 -0.08(-2.22%)
Sep 16, 2022 3.750 3.750 3.655 3.700 22,138 -0.05(-1.40%)
Sep 15, 2022 3.850 3.894 3.750 3.752 15,641 -0.16(-4.00%)
Sep 14, 2022 3.750 3.938 3.750 3.909 30,631 +0.01(+0.23%)
Sep 13, 2022 4.000 4.050 3.825 3.900 47,999 -0.10(-2.50%)
Sep 12, 2022 4.000 4.225 3.851 4.000 40,260 +0.10(+2.46%)
Sep 09, 2022 3.750 3.950 3.750 3.904 20,843 +0.10(+2.74%)
Sep 08, 2022 3.777 3.800 3.640 3.800 11,440 -0.01(-0.17%)
Sep 07, 2022 3.800 3.900 3.750 3.807 31,521 +0.11(+2.88%)
Sep 06, 2022 3.450 3.800 3.450 3.700 26,273 +0.35(+10.45%)
Sep 02, 2022 3.250 3.599 3.200 3.350 39,605 +0.21(+6.52%)
Sep 01, 2022 3.100 3.241 2.950 3.145 18,822 +0.04(+1.45%)
Aug 31, 2022 3.700 3.930 2.550 3.100 83,889 -0.59(-16.10%)
Aug 30, 2022 4.000 4.200 3.650 3.695 33,716 -0.16(-4.03%)
Aug 29, 2022 4.200 4.330 3.850 3.850 19,621 -0.30(-7.23%)
Aug 26, 2022 4.500 4.500 4.100 4.150 39,774 -0.33(-7.45%)
Aug 25, 2022 4.600 4.700 4.205 4.484 50,175 -0.13(-2.76%)
Aug 24, 2022 4.500 4.736 4.525 4.612 15,233 +0.09(+1.91%)
Aug 23, 2022 4.500 4.725 4.500 4.525 18,592 -0.02(-0.52%)
Aug 22, 2022 4.715 4.750 4.400 4.548 29,977 -0.03(-0.60%)
Aug 19, 2022 4.343 4.700 4.343 4.576 19,054 +0.17(+3.87%)
Aug 18, 2022 4.250 4.750 4.200 4.405 18,836 +0.28(+6.67%)
Aug 17, 2022 4.705 4.725 4.025 4.130 45,287 -0.59(-12.42%)
Aug 16, 2022 4.555 4.769 4.555 4.715 45,245 +0.19(+4.23%)
Aug 15, 2022 4.450 4.945 4.400 4.524 88,617 +0.28(+6.69%)
Aug 12, 2022 3.650 4.699 3.555 4.240 183,188 +0.79(+22.91%)
Aug 11, 2022 3.055 3.600 3.055 3.450 99,715 +0.45(+15.00%)
Aug 10, 2022 2.850 3.000 2.701 3.000 43,052 +0.25(+9.11%)
Aug 09, 2022 2.900 2.900 2.675 2.749 20,877 +0.07(+2.79%)
Aug 08, 2022 2.700 2.916 2.600 2.675 9,689 +0.03(+0.96%)
Aug 05, 2022 2.600 2.650 2.575 2.650 15,055 +0.10(+3.88%)
Aug 04, 2022 2.550 2.600 2.475 2.550 27,125 +0.00(+0.02%)
Aug 03, 2022 2.400 2.600 2.400 2.550 12,289 +0.18(+7.75%)
Aug 02, 2022 2.300 2.479 2.300 2.366 11,464 +0.10(+4.44%)
Aug 01, 2022 2.376 2.600 2.252 2.266 22,888 -0.05(-2.14%)
Jul 29, 2022 2.250 2.400 2.209 2.316 9,780 +0.07(+3.21%)
Jul 28, 2022 2.350 2.328 2.200 2.244 16,180 -0.07(-3.15%)
Jul 27, 2022 2.200 2.317 2.100 2.317 78,292 +0.07(+2.96%)
Jul 26, 2022 2.250 2.250 2.110 2.250 31,071 +0.14(+6.86%)
Jul 25, 2022 2.319 2.319 2.105 2.106 26,237 -0.20(-8.67%)
Jul 22, 2022 2.305 2.429 2.305 2.305 8,604 -0.00(-0.19%)
Jul 21, 2022 2.356 2.460 2.305 2.310 26,443 -0.05(-1.93%)
Jul 20, 2022 2.550 2.554 2.350 2.356 53,561 -0.20(-7.77%)
Jul 19, 2022 2.559 2.667 2.540 2.554 8,701 +0.01(+0.47%)
Jul 18, 2022 2.750 2.750 2.507 2.542 12,828 -0.01(-0.31%)
Jul 15, 2022 2.600 2.675 2.550 2.550 13,692 -0.13(-4.71%)
Jul 14, 2022 2.537 2.700 2.525 2.676 10,001 +0.12(+4.84%)
Jul 13, 2022 2.500 2.599 2.500 2.553 7,314 +0.00(+0.10%)
Jul 12, 2022 2.950 2.950 2.550 2.550 26,493 -0.07(-2.67%)
Jul 11, 2022 2.550 2.650 2.550 2.620 13,621 +0.02(+0.71%)
Jul 08, 2022 2.550 2.650 2.550 2.602 12,751 -0.00(-0.06%)
Jul 07, 2022 2.625 2.700 2.500 2.603 67,787 -0.00(-0.08%)
Jul 06, 2022 3.000 3.150 2.605 2.605 109,808 -0.29(-10.17%)
Jul 05, 2022 2.650 3.000 2.650 2.900 73,993 +0.35(+13.70%)
Jul 01, 2022 2.599 2.720 2.475 2.550 26,200 +0.08(+3.05%)
Jun 30, 2022 2.599 2.599 2.300 2.475 31,375 -0.03(-1.39%)
Jun 29, 2022 2.500 2.599 2.490 2.510 19,848 +0.05(+2.03%)
Jun 28, 2022 2.550 2.700 2.450 2.460 57,567 +0.00(+0.18%)
Jun 27, 2022 2.500 2.700 2.450 2.455 36,299 +0.02(+0.80%)
Jun 24, 2022 2.440 2.600 2.385 2.436 24,665 +0.13(+5.84%)
Jun 23, 2022 2.500 2.745 2.301 2.301 147,220 +0.01(+0.61%)
Jun 22, 2022 2.150 2.750 2.125 2.288 105,070 +0.16(+7.65%)
Jun 21, 2022 2.000 2.250 2.000 2.125 19,580 +0.19(+9.82%)
Jun 17, 2022 1.979 2.273 1.910 1.935 55,036 -0.01(-0.51%)
Jun 16, 2022 1.900 2.250 1.925 1.945 26,917 +0.02(+1.04%)
Jun 15, 2022 2.000 2.087 1.856 1.925 75,809 -0.03(-1.53%)
Jun 14, 2022 2.085 2.350 1.925 1.955 42,604 -0.11(-5.33%)
Jun 13, 2022 2.100 2.100 1.907 2.065 29,754 -0.04(-1.67%)
Jun 10, 2022 2.325 2.325 2.025 2.100 74,180 -0.12(-5.62%)
Jun 09, 2022 2.000 2.750 1.950 2.225 325,981 +0.32(+17.07%)
Jun 08, 2022 1.810 1.978 1.810 1.901 116,509 +0.10(+5.58%)
Jun 07, 2022 1.935 1.940 1.792 1.800 62,190 -0.04(-2.39%)
Jun 06, 2022 1.850 1.990 1.778 1.844 30,610 -0.01(-0.32%)
Jun 03, 2022 1.900 1.960 1.800 1.850 55,535 -0.02(-1.33%)
Jun 02, 2022 1.990 2.000 1.869 1.875 64,707 -0.08(-4.07%)
Jun 01, 2022 2.050 2.100 1.906 1.954 69,211 -0.07(-3.24%)
May 31, 2022 2.100 2.100 1.950 2.020 72,731 +0.05(+2.77%)
May 27, 2022 1.985 2.075 1.945 1.966 61,309 +0.04(+2.08%)
May 26, 2022 2.250 2.250 1.925 1.925 181,551 -0.07(-3.73%)
May 25, 2022 2.100 2.160 1.900 2.000 84,054 -0.07(-3.26%)
May 24, 2022 2.160 2.230 2.000 2.067 30,070 -0.09(-4.22%)
May 23, 2022 2.250 2.289 2.107 2.159 35,354 -0.08(-3.42%)
May 20, 2022 2.250 2.490 2.150 2.235 19,523 -0.03(-1.43%)
May 19, 2022 2.253 2.480 2.200 2.268 40,247 +0.01(+0.42%)
May 18, 2022 2.255 2.394 2.206 2.258 19,888 -0.02(-0.75%)
May 17, 2022 2.804 2.804 2.256 2.275 62,931 -0.04(-1.73%)
May 16, 2022 2.325 2.400 2.250 2.315 14,592 -0.01(-0.43%)
May 13, 2022 2.450 2.540 2.300 2.325 135,703 -0.01(-0.24%)
May 12, 2022 2.156 2.498 2.150 2.330 75,814 +0.13(+5.93%)
May 11, 2022 2.250 2.415 2.150 2.200 87,621 -0.18(-7.66%)
May 10, 2022 2.550 2.600 2.375 2.382 30,586 -0.15(-6.02%)
May 09, 2022 2.750 2.850 2.456 2.535 54,546 -0.31(-11.05%)
May 06, 2022 2.800 2.857 2.651 2.850 50,732 -0.01(-0.26%)
May 05, 2022 3.000 3.250 2.755 2.857 53,798 -0.14(-4.59%)
May 04, 2022 3.150 3.260 2.856 2.995 33,844 -0.18(-5.67%)
May 03, 2022 3.400 3.400 3.110 3.175 21,178 -0.04(-1.18%)
May 02, 2022 3.330 3.330 3.150 3.213 16,760 -0.17(-4.91%)
Apr 29, 2022 3.353 3.559 3.330 3.379 31,118 +0.03(+0.76%)
Apr 28, 2022 3.400 3.490 3.350 3.353 28,976 -0.14(-3.91%)
Apr 27, 2022 3.577 3.577 3.300 3.490 32,608 -0.01(-0.27%)
Apr 26, 2022 3.500 3.750 3.355 3.499 21,943 -0.00(-0.01%)
Apr 25, 2022 3.385 3.500 3.305 3.500 42,773 +0.10(+2.94%)
Apr 22, 2022 3.450 3.721 3.350 3.400 32,467 -0.10(-2.84%)
Apr 21, 2022 3.655 3.700 3.414 3.499 37,702 -0.16(-4.25%)
Apr 20, 2022 3.750 3.799 3.600 3.655 12,205 -0.15(-3.84%)
Apr 19, 2022 3.750 3.900 3.652 3.801 17,193 +0.03(+0.69%)
Apr 18, 2022 3.800 3.950 3.700 3.775 35,966 +0.02(+0.49%)
Apr 14, 2022 4.000 4.075 3.754 3.756 29,483 -0.33(-8.15%)
Apr 13, 2022 4.100 4.250 3.900 4.090 25,204 -0.11(-2.62%)
Apr 12, 2022 3.850 4.200 3.850 4.200 36,433 +0.30(+7.69%)
Apr 11, 2022 4.050 4.200 3.900 3.900 56,134 -0.27(-6.59%)
Apr 08, 2022 4.161 4.250 3.950 4.175 35,301 -0.12(-2.68%)
Apr 07, 2022 4.309 4.487 4.050 4.290 30,490 +0.01(+0.16%)
Apr 06, 2022 4.225 4.399 4.150 4.283 13,914 +0.06(+1.40%)
Apr 05, 2022 4.350 4.500 4.200 4.224 14,720 -0.15(-3.34%)
Apr 04, 2022 4.450 4.625 4.364 4.370 21,596 -0.13(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.