Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.200 3.370 3.180 3.320 102,759 +0.15(+4.73%)
Oct 30, 2019 3.010 3.180 2.930 3.170 90,224 +0.15(+4.97%)
Oct 29, 2019 3.210 3.380 2.990 3.020 80,496 -0.20(-6.21%)
Oct 28, 2019 3.320 3.422 3.100 3.220 108,146 +0.09(+2.88%)
Oct 25, 2019 3.040 3.150 2.990 3.130 56,000 +0.11(+3.64%)
Oct 24, 2019 3.150 3.150 2.910 3.020 129,129 -0.03(-0.98%)
Oct 23, 2019 3.060 3.070 2.920 3.050 71,922 -0.03(-0.97%)
Oct 22, 2019 3.000 3.080 2.900 3.080 149,487 +0.09(+3.01%)
Oct 21, 2019 3.080 3.090 2.900 2.990 64,930 -0.02(-0.66%)
Oct 18, 2019 3.230 3.360 3.000 3.010 47,300 -0.25(-7.67%)
Oct 17, 2019 3.360 3.440 3.220 3.260 54,249 -0.06(-1.81%)
Oct 16, 2019 3.230 3.370 3.180 3.320 33,477 +0.11(+3.43%)
Oct 15, 2019 2.830 3.390 2.830 3.210 191,901 +0.37(+13.03%)
Oct 14, 2019 3.070 3.110 2.610 2.840 398,090 -0.25(-8.09%)
Oct 11, 2019 3.170 3.220 3.010 3.090 171,400 -0.02(-0.64%)
Oct 10, 2019 3.100 3.160 2.970 3.110 73,580 +0.03(+0.97%)
Oct 09, 2019 3.110 3.230 3.010 3.080 71,556 -0.12(-3.75%)
Oct 08, 2019 3.240 3.320 3.050 3.200 139,738 -0.04(-1.23%)
Oct 07, 2019 3.260 3.350 3.020 3.240 266,314 -0.04(-1.22%)
Oct 04, 2019 3.290 3.398 3.110 3.280 31,200 -0.01(-0.30%)
Oct 03, 2019 3.290 3.455 3.200 3.290 47,373 +0.02(+0.61%)
Oct 02, 2019 3.290 3.360 3.200 3.270 56,518 -0.10(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.