Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.490 2.630 2.490 2.600 146,632 +0.13(+5.26%)
Aug 30, 2021 2.550 2.570 2.450 2.470 142,432 -0.08(-3.14%)
Aug 27, 2021 2.480 2.590 2.480 2.550 72,052 +0.06(+2.41%)
Aug 26, 2021 2.460 2.580 2.450 2.490 123,391 +0.00(+0.00%)
Aug 25, 2021 2.490 2.590 2.480 2.490 201,951 +0.00(+0.00%)
Aug 24, 2021 2.470 2.510 2.425 2.490 144,287 +0.04(+1.63%)
Aug 23, 2021 2.330 2.450 2.300 2.450 258,022 +0.12(+5.15%)
Aug 20, 2021 2.200 2.350 2.200 2.330 221,242 +0.12(+5.43%)
Aug 19, 2021 2.380 2.380 2.160 2.210 309,544 -0.20(-8.30%)
Aug 18, 2021 2.300 2.430 2.240 2.410 403,547 +0.10(+4.33%)
Aug 17, 2021 2.360 2.410 2.260 2.310 212,997 -0.10(-4.15%)
Aug 16, 2021 2.400 2.420 2.270 2.410 282,442 +0.00(+0.00%)
Aug 13, 2021 2.540 2.547 2.380 2.410 197,299 -0.12(-4.74%)
Aug 12, 2021 2.400 2.535 2.350 2.530 178,247 +0.09(+3.69%)
Aug 11, 2021 2.540 2.560 2.350 2.440 388,676 -0.17(-6.51%)
Aug 10, 2021 2.600 2.640 2.530 2.610 144,317 +0.03(+1.16%)
Aug 09, 2021 2.570 2.660 2.560 2.580 245,152 +0.01(+0.39%)
Aug 06, 2021 2.550 2.580 2.520 2.570 91,819 +0.02(+0.78%)
Aug 05, 2021 2.490 2.570 2.489 2.550 218,395 +0.04(+1.59%)
Aug 04, 2021 2.540 2.560 2.490 2.510 126,129 -0.01(-0.40%)
Aug 03, 2021 2.590 2.590 2.500 2.520 119,145 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.