Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.21 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.19	19.23	19.19	19.21	717,927	+0.00(+0.00%)
May 16, 2024	19.23	19.23	19.21	19.21	544,283	-0.01(-0.05%)
May 15, 2024	19.23	19.24	19.21	19.22	516,804	+0.03(+0.16%)
May 14, 2024	19.18	19.20	19.18	19.19	381,109	+0.00(+0.00%)
May 13, 2024	19.19	19.19	19.18	19.19	688,802	+0.01(+0.03%)
May 10, 2024	19.20	19.20	19.17	19.18	714,722	-0.01(-0.03%)
May 09, 2024	19.19	19.20	19.19	19.19	700,201	-0.01(-0.05%)
May 08, 2024	19.18	19.20	19.18	19.20	1,172,246	+0.02(+0.10%)
May 07, 2024	19.20	19.20	19.18	19.18	1,364,649	-0.01(-0.05%)
May 06, 2024	19.19	19.21	19.19	19.19	612,713	-0.00(-0.03%)
May 03, 2024	19.21	19.21	19.18	19.20	899,999	+0.04(+0.18%)
May 02, 2024	19.12	19.16	19.12	19.16	1,156,343	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.