Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.2953 -0.0142 (-4.59%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.503 6.825 6.232 6.518 147,891 +0.01(+0.12%)
Dec 29, 2022 6.390 6.675 6.232 6.510 60,474 +0.21(+3.33%)
Dec 28, 2022 6.525 6.525 6.082 6.300 64,124 -0.15(-2.33%)
Dec 27, 2022 7.268 7.268 6.375 6.450 82,616 -0.46(-6.62%)
Dec 23, 2022 7.500 7.500 6.907 6.907 61,706 -0.52(-6.97%)
Dec 22, 2022 7.372 7.643 7.312 7.425 46,880 -0.06(-0.80%)
Dec 21, 2022 7.275 7.830 7.275 7.485 60,607 +0.21(+2.89%)
Dec 20, 2022 7.590 7.957 7.275 7.275 56,142 -0.29(-3.87%)
Dec 19, 2022 8.115 8.250 7.380 7.567 76,912 -0.34(-4.36%)
Dec 16, 2022 8.625 8.625 7.912 7.912 49,846 -0.18(-2.22%)
Dec 15, 2022 9.000 8.648 8.025 8.092 64,700 -0.32(-3.83%)
Dec 14, 2022 9.375 9.525 8.400 8.415 61,089 -0.60(-6.66%)
Dec 13, 2022 9.000 9.232 8.400 9.015 71,467 +0.17(+1.86%)
Dec 12, 2022 8.453 9.158 8.040 8.850 112,800 +0.60(+7.27%)
Dec 09, 2022 8.377 8.400 8.033 8.250 31,044 -0.14(-1.70%)
Dec 08, 2022 8.408 8.475 7.875 8.393 43,238 -0.07(-0.80%)
Dec 07, 2022 8.768 8.768 7.875 8.460 65,607 -0.17(-2.00%)
Dec 06, 2022 9.075 9.075 8.438 8.633 32,492 -0.07(-0.86%)
Dec 05, 2022 9.360 9.375 8.535 8.707 97,121 -0.52(-5.61%)
Dec 02, 2022 9.750 9.750 9.150 9.225 77,832 -0.53(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.