Indicators

Jaguar Health Inc (NQ: JAGX )

0.3095 +0.0421 (+15.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1082	1114	983.25	1058	952	-13.50(-1.26%)
Jun 27, 2019	1060	1170	1048	1071	1,794	-18.00(-1.65%)
Jun 26, 2019	1091	1127	1053	1089	1,442	-27.00(-2.42%)
Jun 25, 2019	1024	1127	947.25	1116	3,253	+90.00(+8.77%)
Jun 24, 2019	1073	1073	972.00	1026	749	-29.25(-2.77%)
Jun 21, 2019	1096	1100	1006	1055	1,473	+2.25(+0.21%)
Jun 20, 2019	1091	1204	875.25	1053	4,006	-119.25(-10.17%)
Jun 19, 2019	1260	1282	1159	1172	2,376	-92.25(-7.30%)
Jun 18, 2019	1334	1377	1256	1264	2,898	-6.75(-0.53%)
Jun 17, 2019	1420	1444	1242	1271	2,003	-123.75(-8.87%)
Jun 14, 2019	1544	1548	1366	1395	1,669	-157.50(-10.14%)
Jun 13, 2019	1656	1685	1530	1552	1,998	-198.00(-11.31%)
Jun 12, 2019	2205	2205	1694	1750	4,485	-531.00(-23.27%)
Jun 11, 2019	2812	3825	2160	2282	39,361	+603.00(+35.92%)
Jun 10, 2019	1634	1868	1613	1678	1,797	+105.75(+6.72%)
Jun 07, 2019	1883	1908	1530	1573	2,355	-474.75(-23.19%)
Jun 06, 2019	2362	2362	1890	2048	939	-535.50(-20.73%)
Jun 05, 2019	2709	2725	2569	2583	221	-141.75(-5.20%)
Jun 04, 2019	2756	2818	2630	2725	312	+51.98(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.