Jaguar Health Inc (NQ: JAGX )

0.2674 -0.0306 (-10.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1082 1114 983.25 1058 952 -13.50(-1.26%)
Jun 27, 2019 1060 1170 1048 1071 1,794 -18.00(-1.65%)
Jun 26, 2019 1091 1127 1053 1089 1,442 -27.00(-2.42%)
Jun 25, 2019 1024 1127 947.25 1116 3,253 +90.00(+8.77%)
Jun 24, 2019 1073 1073 972.00 1026 749 -29.25(-2.77%)
Jun 21, 2019 1096 1100 1006 1055 1,473 +2.25(+0.21%)
Jun 20, 2019 1091 1204 875.25 1053 4,006 -119.25(-10.17%)
Jun 19, 2019 1260 1282 1159 1172 2,376 -92.25(-7.30%)
Jun 18, 2019 1334 1377 1256 1264 2,898 -6.75(-0.53%)
Jun 17, 2019 1420 1444 1242 1271 2,003 -123.75(-8.87%)
Jun 14, 2019 1544 1548 1366 1395 1,669 -157.50(-10.14%)
Jun 13, 2019 1656 1685 1530 1552 1,998 -198.00(-11.31%)
Jun 12, 2019 2205 2205 1694 1750 4,485 -531.00(-23.27%)
Jun 11, 2019 2812 3825 2160 2282 39,361 +603.00(+35.92%)
Jun 10, 2019 1634 1868 1613 1678 1,797 +105.75(+6.72%)
Jun 07, 2019 1883 1908 1530 1573 2,355 -474.75(-23.19%)
Jun 06, 2019 2362 2362 1890 2048 939 -535.50(-20.73%)
Jun 05, 2019 2709 2725 2569 2583 221 -141.75(-5.20%)
Jun 04, 2019 2756 2818 2630 2725 312 +51.98(+1.94%)
Jun 03, 2019 2709 2756 2567 2673 572 +72.45(+2.79%)
May 31, 2019 2674 2756 2539 2600 150 -39.38(-1.49%)
May 30, 2019 2800 2800 2600 2640 222 -133.87(-4.83%)
May 29, 2019 2930 2930 2678 2774 361 +96.07(+3.59%)
May 28, 2019 2835 2835 2678 2678 108 -17.33(-0.64%)
May 24, 2019 2711 2843 2679 2695 208 +17.33(+0.65%)
May 23, 2019 2678 2678 2678 2678 131 -141.75(-5.03%)
May 22, 2019 2972 2977 2695 2819 144 -12.60(-0.44%)
May 21, 2019 2992 2992 2678 2832 248 -190.58(-6.31%)
May 20, 2019 3229 3465 2866 3022 303 -332.32(-9.91%)
May 17, 2019 2678 3426 2599 3355 553 +674.10(+25.15%)
May 16, 2019 2756 2770 2662 2681 125 -36.23(-1.33%)
May 15, 2019 2819 2848 2678 2717 116 -39.37(-1.43%)
May 14, 2019 2835 2835 2678 2756 140 +70.87(+2.64%)
May 13, 2019 2918 3032 2622 2685 226 -149.62(-5.28%)
May 10, 2019 2992 3056 2756 2835 183 -157.50(-5.26%)
May 09, 2019 3150 3150 2835 2992 190 -157.50(-5.00%)
May 08, 2019 3150 3308 2992 3150 123 -94.50(-2.91%)
May 07, 2019 3308 3331 3150 3244 107 -70.88(-2.14%)
May 06, 2019 3308 3353 3276 3315 120 -39.37(-1.17%)
May 03, 2019 3308 3386 3152 3355 116 -70.87(-2.07%)
May 02, 2019 3308 3441 3285 3426 153 -15.76(-0.46%)
May 01, 2019 3484 3563 3386 3441 130 -163.80(-4.54%)
Apr 30, 2019 3355 3748 3355 3605 315 +242.56(+7.21%)
Apr 29, 2019 3441 3465 3150 3363 185 -40.96(-1.20%)
Apr 26, 2019 3607 3607 2945 3404 338 -215.77(-5.96%)
Apr 25, 2019 3481 3622 3481 3619 231 -18.90(-0.52%)
Apr 24, 2019 3827 3938 3583 3638 332 -39.37(-1.07%)
Apr 23, 2019 3622 3748 3560 3678 193 +55.12(+1.52%)
Apr 22, 2019 3622 3622 3465 3622 227 -189.00(-4.96%)
Apr 18, 2019 3859 3906 3622 3812 254 -108.68(-2.77%)
Apr 17, 2019 4095 4252 3859 3920 490 -489.82(-11.11%)
Apr 16, 2019 3622 4410 3465 4410 770 +905.62(+25.84%)
Apr 15, 2019 4000 4016 3465 3504 415 -337.05(-8.77%)
Apr 12, 2019 3985 4000 3622 3841 531 -322.87(-7.75%)
Apr 11, 2019 4252 4252 3938 4164 373 -88.20(-2.07%)
Apr 10, 2019 4363 4410 4095 4252 508 -362.25(-7.85%)
Apr 09, 2019 4723 4725 4489 4615 317 -110.25(-2.33%)
Apr 08, 2019 4882 4882 4568 4725 499 -252.00(-5.06%)
Apr 05, 2019 4725 5198 4544 4977 1,099 +252.00(+5.33%)
Apr 04, 2019 4882 4882 4568 4725 614 +50.40(+1.08%)
Apr 03, 2019 4646 4961 4607 4675 573 +67.72(+1.47%)
Apr 02, 2019 4764 4946 4489 4607 717 -275.62(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.