Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.3186 +0.0936 (+41.60%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 265.50 276.48 261.00 270.00 7,600 +0.00(+0.00%)
Aug 30, 2021 274.50 279.00 265.50 270.00 10,047 -4.50(-1.64%)
Aug 27, 2021 276.03 281.25 265.73 274.50 9,171 +2.25(+0.83%)
Aug 26, 2021 274.50 281.25 265.50 272.25 10,336 -2.25(-0.82%)
Aug 25, 2021 272.25 279.00 265.52 274.50 8,694 +4.50(+1.67%)
Aug 24, 2021 261.00 281.25 261.00 270.00 14,591 +9.00(+3.45%)
Aug 23, 2021 252.00 263.25 252.00 261.00 15,014 +6.75(+2.65%)
Aug 20, 2021 249.75 258.75 247.50 254.25 10,974 +2.25(+0.89%)
Aug 19, 2021 252.00 272.25 249.75 252.00 17,963 -2.25(-0.88%)
Aug 18, 2021 254.25 265.50 247.50 254.25 11,500 -2.25(-0.88%)
Aug 17, 2021 256.50 263.54 245.25 256.50 20,328 -4.50(-1.72%)
Aug 16, 2021 276.75 276.75 261.00 261.00 18,582 -18.00(-6.45%)
Aug 13, 2021 288.00 290.25 270.00 279.00 27,614 -20.25(-6.77%)
Aug 12, 2021 297.00 301.50 288.00 299.25 12,050 +2.25(+0.76%)
Aug 11, 2021 299.25 299.25 292.50 297.00 6,116 -2.25(-0.75%)
Aug 10, 2021 301.50 306.00 294.75 299.25 9,816 -2.25(-0.75%)
Aug 09, 2021 303.75 306.00 299.25 301.50 7,996 -4.50(-1.47%)
Aug 06, 2021 303.75 308.25 292.50 306.00 11,912 +6.75(+2.26%)
Aug 05, 2021 303.75 306.00 297.00 299.25 12,678 -6.75(-2.21%)
Aug 04, 2021 310.50 315.00 299.25 306.00 14,505 -9.00(-2.86%)
Aug 03, 2021 324.00 324.00 310.50 315.00 10,850 -11.25(-3.45%)
Aug 02, 2021 321.75 330.35 315.00 326.25 7,863 +11.25(+3.57%)
Jul 30, 2021 326.25 333.00 312.75 315.00 11,687 -13.50(-4.11%)
Jul 29, 2021 337.50 339.75 326.25 328.50 10,404 -13.50(-3.95%)
Jul 28, 2021 328.50 346.50 324.00 342.00 9,011 +11.25(+3.40%)
Jul 27, 2021 328.50 352.12 317.25 330.75 12,520 +0.00(+0.00%)
Jul 26, 2021 333.00 338.62 321.75 330.75 14,618 -6.75(-2.00%)
Jul 23, 2021 344.25 346.50 330.75 337.50 11,241 -11.25(-3.23%)
Jul 22, 2021 364.50 364.50 346.50 348.75 11,692 -9.00(-2.52%)
Jul 21, 2021 342.00 366.75 337.50 357.75 18,494 +6.75(+1.92%)
Jul 20, 2021 330.75 355.50 321.75 351.00 28,525 +24.75(+7.59%)
Jul 19, 2021 288.00 348.75 283.50 326.25 76,767 +31.50(+10.69%)
Jul 16, 2021 315.00 319.50 292.50 294.75 14,183 -22.50(-7.09%)
Jul 15, 2021 306.00 319.50 303.75 317.25 14,176 +15.75(+5.22%)
Jul 14, 2021 337.50 342.00 301.50 301.50 38,514 -33.75(-10.07%)
Jul 13, 2021 351.00 351.00 333.00 335.25 16,159 -18.00(-5.10%)
Jul 12, 2021 362.25 371.25 348.75 353.25 14,774 -18.00(-4.85%)
Jul 09, 2021 364.50 382.50 351.00 371.25 19,620 +15.75(+4.43%)
Jul 08, 2021 337.50 369.00 333.00 355.50 22,711 -2.25(-0.63%)
Jul 07, 2021 373.50 387.00 344.25 357.75 90,378 +22.50(+6.71%)
Jul 06, 2021 342.00 344.25 328.50 335.25 15,727 -6.75(-1.97%)
Jul 02, 2021 355.50 357.75 335.25 342.00 18,304 -22.50(-6.17%)
Jul 01, 2021 360.00 366.75 353.25 364.50 13,962 +9.00(+2.53%)
Jun 30, 2021 369.00 371.25 351.00 355.50 20,054 -18.00(-4.82%)
Jun 29, 2021 384.75 387.00 366.75 373.50 18,626 -13.50(-3.49%)
Jun 28, 2021 398.25 400.50 378.02 387.00 18,814 -4.50(-1.15%)
Jun 25, 2021 378.00 391.50 373.50 391.50 20,265 +11.25(+2.96%)
Jun 24, 2021 375.75 389.25 366.75 380.25 17,253 +2.25(+0.60%)
Jun 23, 2021 375.75 382.50 366.75 378.00 18,981 +2.25(+0.60%)
Jun 22, 2021 380.25 380.25 360.00 375.75 21,792 -6.75(-1.76%)
Jun 21, 2021 366.75 382.50 348.75 382.50 36,313 +18.00(+4.94%)
Jun 18, 2021 373.50 380.25 360.00 364.50 24,582 -13.50(-3.57%)
Jun 17, 2021 384.75 400.50 373.50 378.00 34,335 -15.75(-4.00%)
Jun 16, 2021 373.50 402.75 372.38 393.75 39,342 +11.25(+2.94%)
Jun 15, 2021 398.25 399.38 362.25 382.50 61,870 -20.25(-5.03%)
Jun 14, 2021 436.50 443.25 398.25 402.75 56,661 -27.00(-6.28%)
Jun 11, 2021 436.50 450.00 418.50 429.75 42,785 +0.00(+0.00%)
Jun 10, 2021 468.00 474.73 416.25 429.75 90,237 -63.00(-12.79%)
Jun 09, 2021 416.25 513.00 398.25 492.75 188,220 +81.00(+19.67%)
Jun 08, 2021 425.25 425.25 387.00 411.75 50,279 -4.50(-1.08%)
Jun 07, 2021 405.00 434.25 391.50 416.25 68,740 +18.00(+4.52%)
Jun 04, 2021 407.25 407.25 384.75 398.25 54,553 -6.75(-1.67%)
Jun 03, 2021 393.75 432.00 391.50 405.00 87,631 -4.50(-1.10%)
Jun 02, 2021 414.00 445.27 387.00 409.50 177,050 +4.50(+1.11%)
Jun 01, 2021 371.25 425.25 360.00 405.00 152,480 +45.00(+12.50%)
May 28, 2021 378.00 387.00 355.50 360.00 64,364 -18.00(-4.76%)
May 27, 2021 382.50 398.25 362.25 378.00 79,896 -4.50(-1.18%)
May 26, 2021 351.00 400.50 348.75 382.50 137,999 +40.50(+11.84%)
May 25, 2021 335.25 357.75 319.50 342.00 137,187 +6.75(+2.01%)
May 24, 2021 301.50 362.25 292.50 335.25 249,825 +36.00(+12.03%)
May 21, 2021 279.00 303.75 272.25 299.25 19,861 +18.00(+6.40%)
May 20, 2021 267.75 281.25 261.00 281.25 13,725 +13.50(+5.04%)
May 19, 2021 274.50 274.50 261.00 267.75 15,856 -11.25(-4.03%)
May 18, 2021 276.75 288.00 272.25 279.00 16,061 +2.25(+0.81%)
May 17, 2021 276.75 285.75 270.00 276.75 14,287 -9.00(-3.15%)
May 14, 2021 261.00 286.88 261.00 285.75 17,157 +24.75(+9.48%)
May 13, 2021 276.75 283.50 247.59 261.00 22,947 -13.50(-4.92%)
May 12, 2021 283.50 293.62 267.75 274.50 12,777 -18.00(-6.15%)
May 11, 2021 267.75 292.50 263.25 292.50 21,534 +2.25(+0.78%)
May 10, 2021 297.00 303.75 272.25 290.25 17,724 -4.50(-1.53%)
May 07, 2021 276.75 299.25 276.75 294.75 20,196 +15.75(+5.65%)
May 06, 2021 290.25 290.25 270.00 279.00 27,786 -18.00(-6.06%)
May 05, 2021 308.25 310.50 292.50 297.00 20,397 -11.25(-3.65%)
May 04, 2021 319.50 319.50 294.75 308.25 36,986 -22.50(-6.80%)
May 03, 2021 346.50 346.50 310.50 330.75 23,934 -9.00(-2.65%)
Apr 30, 2021 330.75 348.75 326.25 339.75 24,432 -2.25(-0.66%)
Apr 29, 2021 357.75 375.75 333.00 342.00 43,314 -31.50(-8.43%)
Apr 28, 2021 362.25 380.25 355.50 373.50 18,687 +4.50(+1.22%)
Apr 27, 2021 375.75 387.00 360.00 369.00 34,226 -2.25(-0.61%)
Apr 26, 2021 362.25 389.25 346.50 371.25 80,254 +6.75(+1.85%)
Apr 23, 2021 324.00 391.50 321.75 364.50 240,448 +40.50(+12.50%)
Apr 22, 2021 310.50 335.25 299.25 324.00 30,644 +18.00(+5.88%)
Apr 21, 2021 274.50 310.50 267.75 306.00 23,310 +27.00(+9.68%)
Apr 20, 2021 294.75 297.00 274.50 279.00 16,545 -27.00(-8.82%)
Apr 19, 2021 285.75 310.50 281.25 306.00 27,073 +13.50(+4.62%)
Apr 16, 2021 301.50 301.50 270.00 292.50 68,935 -24.75(-7.80%)
Apr 15, 2021 371.25 375.75 310.50 317.25 46,290 -63.00(-16.57%)
Apr 14, 2021 375.75 382.50 353.25 380.25 25,173 +0.00(+0.00%)
Apr 13, 2021 382.50 398.25 375.75 380.25 15,348 -2.25(-0.59%)
Apr 12, 2021 409.50 411.75 373.50 382.50 22,167 -33.75(-8.11%)
Apr 09, 2021 427.50 429.75 411.75 416.25 19,459 -20.25(-4.64%)
Apr 08, 2021 438.75 443.25 411.75 436.50 24,962 +15.75(+3.74%)
Apr 07, 2021 443.25 443.25 414.00 420.75 21,749 -22.50(-5.08%)
Apr 06, 2021 443.25 454.50 429.75 443.25 16,662 -4.50(-1.01%)
Apr 05, 2021 427.50 459.00 414.00 447.75 36,368 +2.25(+0.51%)
Apr 01, 2021 486.00 486.00 425.25 445.50 76,944 +40.50(+10.00%)
Mar 31, 2021 393.75 414.00 387.00 405.00 22,499 +13.50(+3.45%)
Mar 30, 2021 387.00 400.50 373.50 391.50 20,597 +6.75(+1.75%)
Mar 29, 2021 407.25 411.75 378.00 384.75 23,132 -29.25(-7.07%)
Mar 26, 2021 424.75 424.75 382.50 414.00 17,107 -6.75(-1.60%)
Mar 25, 2021 387.00 427.50 382.50 420.75 24,627 +11.25(+2.75%)
Mar 24, 2021 441.00 443.12 407.25 409.50 23,902 -31.50(-7.14%)
Mar 23, 2021 456.75 461.25 420.75 441.00 24,476 -22.50(-4.85%)
Mar 22, 2021 481.50 481.50 454.50 463.50 16,547 -18.00(-3.74%)
Mar 19, 2021 461.25 490.50 450.00 481.50 32,063 +15.75(+3.38%)
Mar 18, 2021 477.00 488.25 454.50 465.75 23,395 -20.25(-4.17%)
Mar 17, 2021 454.50 490.50 441.00 486.00 33,442 +13.50(+2.86%)
Mar 16, 2021 506.25 508.50 463.50 472.50 30,372 -33.75(-6.67%)
Mar 15, 2021 513.00 519.75 490.50 506.25 40,988 +18.00(+3.69%)
Mar 12, 2021 474.75 513.00 472.50 488.25 30,777 -9.00(-1.81%)
Mar 11, 2021 479.25 506.25 454.50 497.25 45,515 +29.25(+6.25%)
Mar 10, 2021 488.25 495.00 443.25 468.00 51,778 -22.50(-4.59%)
Mar 09, 2021 524.25 531.00 463.50 490.50 89,265 +2.25(+0.46%)
Mar 08, 2021 398.25 558.00 375.75 488.25 306,016 +128.25(+35.62%)
Mar 05, 2021 369.00 387.00 303.75 360.00 52,465 -2.25(-0.62%)
Mar 04, 2021 416.25 418.50 297.00 362.25 84,870 -60.75(-14.36%)
Mar 03, 2021 461.25 470.25 418.50 423.00 42,785 -45.00(-9.62%)
Mar 02, 2021 492.75 492.75 461.25 468.00 22,663 -15.75(-3.26%)
Mar 01, 2021 483.75 501.75 474.75 483.75 22,984 +11.25(+2.38%)
Feb 26, 2021 479.25 504.00 455.62 472.50 34,592 -6.75(-1.41%)
Feb 25, 2021 535.50 542.25 450.00 479.25 44,358 -56.25(-10.50%)
Feb 24, 2021 533.25 571.50 522.00 535.50 31,928 +22.50(+4.39%)
Feb 23, 2021 535.50 540.00 425.25 513.00 76,706 -92.25(-15.24%)
Feb 22, 2021 636.75 643.50 591.75 605.25 49,052 -38.25(-5.94%)
Feb 19, 2021 681.75 686.25 630.00 643.50 81,707 -67.50(-9.49%)
Feb 18, 2021 702.00 751.50 636.75 711.00 297,481 +90.00(+14.49%)
Feb 17, 2021 632.25 641.25 587.25 621.00 42,138 -22.50(-3.50%)
Feb 16, 2021 652.50 663.75 621.00 643.50 46,188 +0.00(+0.00%)
Feb 12, 2021 627.75 657.00 609.75 643.50 44,128 +13.50(+2.14%)
Feb 11, 2021 648.00 652.50 607.50 630.00 63,665 -29.25(-4.44%)
Feb 10, 2021 686.25 690.75 621.00 659.25 64,803 -29.25(-4.25%)
Feb 09, 2021 713.25 717.75 659.25 688.50 75,729 +13.50(+2.00%)
Feb 08, 2021 623.25 695.25 605.25 675.00 110,496 +63.00(+10.29%)
Feb 05, 2021 627.75 627.75 598.50 612.00 50,992 -13.50(-2.16%)
Feb 04, 2021 641.25 650.25 623.25 625.50 45,050 -15.75(-2.46%)
Feb 03, 2021 627.75 650.25 612.00 641.25 53,291 +27.00(+4.40%)
Feb 02, 2021 634.50 636.75 596.25 614.25 66,551 -20.25(-3.19%)
Feb 01, 2021 650.25 661.50 609.75 634.50 58,968 +0.00(+0.00%)
Jan 29, 2021 751.50 805.50 621.00 634.50 200,424 -22.50(-3.42%)
Jan 28, 2021 607.50 742.50 517.50 657.00 219,700 +31.50(+5.04%)
Jan 27, 2021 641.25 695.25 573.75 625.50 156,359 -108.00(-14.72%)
Jan 26, 2021 758.25 758.25 713.25 733.50 82,711 -15.75(-2.10%)
Jan 25, 2021 747.00 816.75 708.75 749.25 143,543 +20.25(+2.78%)
Jan 22, 2021 704.25 774.50 688.50 729.00 111,744 +29.25(+4.18%)
Jan 21, 2021 762.75 767.25 688.50 699.75 143,612 +42.75(+6.51%)
Jan 20, 2021 697.50 704.25 630.00 657.00 117,837 -78.75(-10.70%)
Jan 19, 2021 735.75 774.00 695.25 735.75 100,881 -6.75(-0.91%)
Jan 15, 2021 735.75 776.25 702.00 742.50 90,359 -6.75(-0.90%)
Jan 14, 2021 828.00 866.25 627.75 749.25 262,924 -81.00(-9.76%)
Jan 13, 2021 864.00 884.25 776.25 830.25 263,123 +69.75(+9.17%)
Jan 12, 2021 726.75 774.00 666.00 760.50 204,220 -49.50(-6.11%)
Jan 11, 2021 866.25 945.00 720.00 810.00 371,174 -90.00(-10.00%)
Jan 08, 2021 733.50 1006 720.00 900.00 1,281,190 +297.00(+49.25%)
Jan 07, 2021 481.50 663.75 454.50 603.00 502,560 +150.75(+33.33%)
Jan 06, 2021 459.00 517.50 416.25 452.25 330,046 +13.50(+3.08%)
Jan 05, 2021 497.25 672.75 425.25 438.75 1,483,489 +38.25(+9.55%)
Jan 04, 2021 198.00 416.25 195.75 400.50 1,529,887 +217.12(+118.40%)
Dec 31, 2020 183.38 183.38 183.38 78,444 +27.68(+17.77%)
Dec 30, 2020 150.97 159.75 149.42 155.70 78,444 -6.30(-3.89%)
Dec 29, 2020 162.00 164.25 148.50 162.00 142,030 -6.75(-4.00%)
Dec 28, 2020 175.50 202.50 155.25 168.75 358,885 +7.88(+4.90%)
Dec 24, 2020 180.00 191.12 146.25 160.88 414,369 -79.88(-33.18%)
Dec 23, 2020 171.00 290.25 141.75 240.75 2,910,706 +151.69(+170.34%)
Dec 22, 2020 76.50 102.49 75.62 89.06 463,276 +12.31(+16.04%)
Dec 21, 2020 77.38 78.64 74.23 76.75 56,279 +0.25(+0.32%)
Dec 18, 2020 78.75 81.00 76.50 76.50 70,063 -2.66(-3.35%)
Dec 17, 2020 85.50 91.46 76.50 79.16 176,669 -15.46(-16.34%)
Dec 16, 2020 85.25 96.64 83.25 94.61 183,585 +5.20(+5.81%)
Dec 15, 2020 74.81 96.75 72.02 89.42 299,403 +14.72(+19.70%)
Dec 14, 2020 78.73 79.65 72.63 74.70 43,521 -2.90(-3.74%)
Dec 11, 2020 76.50 85.41 74.36 77.60 113,009 +2.05(+2.71%)
Dec 10, 2020 76.28 79.42 75.15 75.56 37,608 -3.96(-4.98%)
Dec 09, 2020 85.50 86.00 74.95 79.52 79,309 -10.28(-11.45%)
Dec 08, 2020 99.00 99.67 88.22 89.80 59,677 -1.42(-1.55%)
Dec 07, 2020 76.50 98.69 76.28 91.22 181,687 +14.27(+18.54%)
Dec 04, 2020 84.56 88.65 75.04 76.95 91,036 -6.30(-7.57%)
Dec 03, 2020 93.89 98.78 79.88 83.25 109,996 -8.66(-9.42%)
Dec 02, 2020 86.85 102.94 79.27 91.91 203,994 -11.14(-10.81%)
Dec 01, 2020 129.69 164.03 96.91 103.05 1,191,994 +24.30(+30.86%)
Nov 30, 2020 47.25 87.75 47.25 78.75 609,031 +31.50(+66.67%)
Nov 27, 2020 48.38 48.49 46.80 47.25 19,584 +0.20(+0.43%)
Nov 25, 2020 48.04 51.30 46.82 47.05 52,342 -0.79(-1.65%)
Nov 24, 2020 49.16 49.61 46.24 47.84 43,527 +0.18(+0.38%)
Nov 23, 2020 47.92 50.13 46.30 47.66 62,616 +1.28(+2.77%)
Nov 20, 2020 49.95 49.95 45.02 46.37 66,142 -3.80(-7.58%)
Nov 19, 2020 48.62 51.64 46.46 50.17 72,670 +3.40(+7.26%)
Nov 18, 2020 43.42 48.35 42.80 46.78 63,597 +4.03(+9.42%)
Nov 17, 2020 44.33 44.73 42.55 42.75 22,267 -1.12(-2.56%)
Nov 16, 2020 45.00 45.00 41.62 43.88 32,484 -1.58(-3.47%)
Nov 13, 2020 46.26 47.25 45.07 45.45 16,829 -1.37(-2.93%)
Nov 12, 2020 46.37 48.98 45.29 46.82 16,438 -0.88(-1.84%)
Nov 11, 2020 47.92 50.65 45.52 47.70 40,267 +2.48(+5.47%)
Nov 10, 2020 45.00 48.15 42.75 45.23 30,658 +0.92(+2.08%)
Nov 09, 2020 45.70 46.12 43.47 44.30 17,735 -2.02(-4.37%)
Nov 06, 2020 46.12 46.42 45.00 46.33 6,650 +1.10(+2.44%)
Nov 05, 2020 45.90 46.89 43.40 45.23 13,752 +1.17(+2.66%)
Nov 04, 2020 45.00 49.03 43.34 44.05 19,624 -0.95(-2.10%)
Nov 03, 2020 42.75 45.00 42.75 45.00 10,490 +1.91(+4.44%)
Nov 02, 2020 45.67 46.12 42.77 43.09 12,698 -1.66(-3.72%)
Oct 30, 2020 49.27 49.27 43.88 44.75 14,843 -4.23(-8.64%)
Oct 29, 2020 52.20 52.47 48.38 48.98 16,294 +1.37(+2.88%)
Oct 28, 2020 51.75 51.75 46.10 47.61 23,657 -4.97(-9.46%)
Oct 27, 2020 58.27 58.27 49.50 52.58 30,287 -5.92(-10.12%)
Oct 26, 2020 58.50 58.50 56.25 58.50 10,113 -0.83(-1.40%)
Oct 23, 2020 60.75 62.77 58.50 59.33 9,392 -1.42(-2.33%)
Oct 22, 2020 65.25 65.25 56.25 60.75 34,689 -4.48(-6.86%)
Oct 21, 2020 67.50 67.72 64.26 65.23 11,578 -2.20(-3.27%)
Oct 20, 2020 69.28 69.97 66.78 67.43 11,193 -1.64(-2.38%)
Oct 19, 2020 67.50 69.75 66.71 69.08 9,709 +0.90(+1.32%)
Oct 16, 2020 68.51 69.75 67.50 68.17 8,443 -0.86(-1.24%)
Oct 15, 2020 69.05 69.50 65.25 69.03 14,364 +0.09(+0.13%)
Oct 14, 2020 69.75 70.88 68.08 68.94 12,424 -1.94(-2.73%)
Oct 13, 2020 70.88 71.78 68.08 70.88 18,141 -0.20(-0.28%)
Oct 12, 2020 73.01 73.01 70.42 71.08 10,259 -1.39(-1.92%)
Oct 09, 2020 75.15 76.50 71.06 72.47 12,988 -1.78(-2.39%)
Oct 08, 2020 76.50 76.50 72.00 74.25 21,011 +2.95(+4.13%)
Oct 07, 2020 75.78 77.98 69.19 71.30 52,917 -2.50(-3.38%)
Oct 06, 2020 76.55 91.58 69.75 73.80 225,804 +4.05(+5.81%)
Oct 05, 2020 67.50 69.75 65.25 69.75 23,446 +2.25(+3.33%)
Oct 02, 2020 67.50 68.47 65.50 67.50 11,048 -0.70(-1.02%)
Oct 01, 2020 71.78 72.00 65.25 68.20 40,139 +3.06(+4.70%)
Sep 30, 2020 66.17 67.48 63.88 65.14 15,055 -1.69(-2.53%)
Sep 29, 2020 69.75 70.83 65.25 66.83 13,691 -2.02(-2.94%)
Sep 28, 2020 71.78 71.78 68.02 68.85 10,579 -1.28(-1.83%)
Sep 25, 2020 67.50 75.60 67.50 70.13 33,965 +3.55(+5.34%)
Sep 24, 2020 68.62 69.75 64.17 66.58 22,951 -5.80(-8.02%)
Sep 23, 2020 78.08 78.08 70.04 72.38 7,630 -5.27(-6.78%)
Sep 22, 2020 81.90 81.90 77.62 77.65 5,025 -3.35(-4.14%)
Sep 21, 2020 83.39 83.47 80.57 81.00 4,517 +0.45(+0.56%)
Sep 18, 2020 81.22 85.30 80.33 80.55 5,196 -2.99(-3.58%)
Sep 17, 2020 82.15 85.50 81.70 83.54 6,889 +0.27(+0.32%)
Sep 16, 2020 86.00 88.92 81.29 83.27 11,289 -2.72(-3.17%)
Sep 15, 2020 84.85 88.81 84.15 86.00 8,291 -1.75(-2.00%)
Sep 14, 2020 87.75 92.25 85.50 87.75 13,492 -3.60(-3.94%)
Sep 11, 2020 81.02 91.37 79.13 91.35 35,064 +5.85(+6.84%)
Sep 10, 2020 117.81 123.30 83.25 85.50 242,042 +6.77(+8.60%)
Sep 09, 2020 76.50 85.43 75.56 78.73 26,296 +2.23(+2.91%)
Sep 08, 2020 69.75 81.00 67.50 76.50 13,383 +5.53(+7.80%)
Sep 04, 2020 74.81 76.50 67.50 70.97 18,654 -6.55(-8.45%)
Sep 03, 2020 82.03 84.15 74.25 77.51 15,931 -5.06(-6.13%)
Sep 02, 2020 87.17 89.78 80.66 82.58 17,666 -3.80(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.