Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.2921 -0.0174 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16538 16538 12285 13545 271 -2520.00(-15.69%)
Sep 27, 2018 16065 20632 15908 16065 338 -630.00(-3.77%)
Sep 26, 2018 21892 21892 15592 16695 568 -9765.00(-36.90%)
Sep 25, 2018 17325 39375 14490 26460 3,027 +16222.50(+158.46%)
Sep 24, 2018 9450 10238 9450 10238 39 +0.00(+0.00%)
Sep 21, 2018 8978 10238 8505 10238 26 +1134.00(+12.46%)
Sep 20, 2018 8662 9135 8348 9104 10 +206.33(+2.32%)
Sep 19, 2018 8930 8930 8288 8897 5 +94.50(+1.07%)
Sep 18, 2018 8505 8820 7875 8803 4 +173.24(+2.01%)
Sep 17, 2018 9096 9159 8505 8629 5 +124.43(+1.46%)
Sep 14, 2018 8820 9450 8505 8505 24 +0.00(+0.00%)
Sep 13, 2018 8662 9025 7875 8505 17 -352.80(-3.98%)
Sep 12, 2018 10080 10592 8662 8858 28 -1222.20(-12.13%)
Sep 11, 2018 12128 12128 10080 10080 13 -315.00(-3.03%)
Sep 10, 2018 14018 14156 10080 10395 22 -3386.20(-24.57%)
Sep 07, 2018 13860 14018 13277 13781 2 +78.70(+0.57%)
Sep 06, 2018 13561 14238 13230 13702 4 -162.20(-1.17%)
Sep 05, 2018 13545 14018 13545 13865 2 -72.50(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.