Indicators

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.07	36.75	33.58	33.58	12,960	-1.30(-3.74%)
Apr 28, 2022	35.70	37.07	32.44	34.88	11,850	-0.83(-2.31%)
Apr 27, 2022	33.75	36.00	33.38	35.71	24,840	+2.33(+6.99%)
Apr 26, 2022	35.98	37.02	32.25	33.38	19,436	-2.86(-7.89%)
Apr 25, 2022	36.90	37.68	34.95	36.23	16,767	-1.29(-3.44%)
Apr 22, 2022	37.50	38.25	36.02	37.52	9,050	-0.04(-0.10%)
Apr 21, 2022	41.62	42.75	36.01	37.56	23,424	-3.09(-7.60%)
Apr 20, 2022	43.24	43.24	40.58	40.65	9,918	-1.98(-4.64%)
Apr 19, 2022	40.48	42.75	39.79	42.63	12,547	+1.91(+4.70%)
Apr 18, 2022	42.00	42.00	38.25	40.72	17,916	-1.55(-3.66%)
Apr 14, 2022	45.75	46.88	42.01	42.26	21,434	-1.75(-3.97%)
Apr 13, 2022	39.00	44.99	37.88	44.01	34,126	+4.57(+11.58%)
Apr 12, 2022	42.00	43.48	38.25	39.44	22,177	-1.83(-4.43%)
Apr 11, 2022	42.72	44.25	39.75	41.27	27,513	-2.22(-5.10%)
Apr 08, 2022	46.36	47.96	42.10	43.49	29,827	-2.49(-5.42%)
Apr 07, 2022	45.00	48.52	44.75	45.98	25,040	+0.83(+1.83%)
Apr 06, 2022	48.75	49.48	43.97	45.16	42,387	-4.16(-8.43%)
Apr 05, 2022	52.50	53.25	48.75	49.31	37,096	-4.09(-7.65%)
Apr 04, 2022	48.57	57.75	47.37	53.40	114,821	+6.14(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.