Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3355 3748 3355 3605 315 +242.56(+7.21%)
Apr 29, 2019 3441 3465 3150 3363 185 -40.96(-1.20%)
Apr 26, 2019 3607 3607 2945 3404 338 -215.77(-5.96%)
Apr 25, 2019 3481 3622 3481 3619 231 -18.90(-0.52%)
Apr 24, 2019 3827 3938 3583 3638 332 -39.37(-1.07%)
Apr 23, 2019 3622 3748 3560 3678 193 +55.12(+1.52%)
Apr 22, 2019 3622 3622 3465 3622 227 -189.00(-4.96%)
Apr 18, 2019 3859 3906 3622 3812 254 -108.68(-2.77%)
Apr 17, 2019 4095 4252 3859 3920 490 -489.82(-11.11%)
Apr 16, 2019 3622 4410 3465 4410 770 +905.62(+25.84%)
Apr 15, 2019 4000 4016 3465 3504 415 -337.05(-8.77%)
Apr 12, 2019 3985 4000 3622 3841 531 -322.87(-7.75%)
Apr 11, 2019 4252 4252 3938 4164 373 -88.20(-2.07%)
Apr 10, 2019 4363 4410 4095 4252 508 -362.25(-7.85%)
Apr 09, 2019 4723 4725 4489 4615 317 -110.25(-2.33%)
Apr 08, 2019 4882 4882 4568 4725 499 -252.00(-5.06%)
Apr 05, 2019 4725 5198 4544 4977 1,099 +252.00(+5.33%)
Apr 04, 2019 4882 4882 4568 4725 614 +50.40(+1.08%)
Apr 03, 2019 4646 4961 4607 4675 573 +67.72(+1.47%)
Apr 02, 2019 4764 4946 4489 4607 717 -275.62(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.