Indicators

Jaguar Health Inc (NQ: JAGX )

0.2585 -0.0282 (-9.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	270.00	301.50	256.50	294.75	3,344	+27.00(+10.08%)
Sep 27, 2019	272.25	285.75	247.50	267.75	3,550	-11.25(-4.03%)
Sep 26, 2019	283.50	292.50	270.00	279.00	2,084	-9.00(-3.12%)
Sep 25, 2019	297.00	306.00	279.00	288.00	5,067	-47.25(-14.09%)
Sep 24, 2019	321.75	355.50	319.50	335.25	11,698	+20.25(+6.43%)
Sep 23, 2019	330.75	335.25	306.00	315.00	2,969	-9.00(-2.78%)
Sep 20, 2019	310.50	326.25	294.75	324.00	2,387	+6.75(+2.13%)
Sep 19, 2019	339.75	344.25	303.75	317.25	2,745	-11.25(-3.42%)
Sep 18, 2019	357.75	357.75	317.25	328.50	5,133	-29.25(-8.18%)
Sep 17, 2019	328.50	360.00	326.25	357.75	10,252	+36.00(+11.19%)
Sep 16, 2019	310.50	333.00	294.75	321.75	6,652	+22.50(+7.52%)
Sep 13, 2019	301.50	315.00	283.50	299.25	5,221	+0.00(+0.00%)
Sep 12, 2019	270.00	335.25	265.50	299.25	35,980	+51.75(+20.91%)
Sep 11, 2019	247.50	252.00	245.25	247.50	2,472	+0.00(+0.00%)
Sep 10, 2019	252.00	254.25	245.25	247.50	2,757	-6.75(-2.65%)
Sep 09, 2019	256.50	256.50	236.25	254.25	3,133	+0.00(+0.00%)
Sep 06, 2019	267.75	267.75	254.25	254.25	2,828	-15.75(-5.83%)
Sep 05, 2019	263.25	272.25	256.50	270.00	1,952	+6.75(+2.56%)
Sep 04, 2019	258.75	263.25	254.25	263.25	1,247	+4.50(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.