Indicators

Jaguar Health Inc (NQ: JAGX )

0.2974 -0.0121 (-3.91%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.25	87.75	47.25	78.75	609,031	+31.50(+66.67%)
Nov 27, 2020	48.38	48.49	46.80	47.25	19,584	+0.20(+0.43%)
Nov 25, 2020	48.04	51.30	46.82	47.05	52,342	-0.79(-1.65%)
Nov 24, 2020	49.16	49.61	46.24	47.84	43,527	+0.18(+0.38%)
Nov 23, 2020	47.92	50.13	46.30	47.66	62,616	+1.28(+2.77%)
Nov 20, 2020	49.95	49.95	45.02	46.37	66,142	-3.80(-7.58%)
Nov 19, 2020	48.62	51.64	46.46	50.17	72,670	+3.40(+7.26%)
Nov 18, 2020	43.42	48.35	42.80	46.78	63,597	+4.03(+9.42%)
Nov 17, 2020	44.33	44.73	42.55	42.75	22,267	-1.12(-2.56%)
Nov 16, 2020	45.00	45.00	41.62	43.88	32,484	-1.58(-3.47%)
Nov 13, 2020	46.26	47.25	45.07	45.45	16,829	-1.37(-2.93%)
Nov 12, 2020	46.37	48.98	45.29	46.82	16,438	-0.88(-1.84%)
Nov 11, 2020	47.92	50.65	45.52	47.70	40,267	+2.48(+5.47%)
Nov 10, 2020	45.00	48.15	42.75	45.23	30,658	+0.92(+2.08%)
Nov 09, 2020	45.70	46.12	43.47	44.30	17,735	-2.02(-4.37%)
Nov 06, 2020	46.12	46.42	45.00	46.33	6,650	+1.10(+2.44%)
Nov 05, 2020	45.90	46.89	43.40	45.23	13,752	+1.17(+2.66%)
Nov 04, 2020	45.00	49.03	43.34	44.05	19,624	-0.95(-2.10%)
Nov 03, 2020	42.75	45.00	42.75	45.00	10,490	+1.91(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.