Indicators

Jaguar Health Inc (NQ: JAGX )

0.2674 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0591	0.0630	0.0580	0.0590	13,186,519	+0.00(+2.25%)
Feb 28, 2024	0.0600	0.0609	0.0561	0.0577	20,099,022	-0.00(-0.35%)
Feb 27, 2024	0.0600	0.0809	0.0560	0.0579	64,632,184	-0.00(-3.50%)
Feb 26, 2024	0.0614	0.0660	0.0591	0.0600	19,796,292	+0.00(+0.00%)
Feb 23, 2024	0.0570	0.0619	0.0525	0.0600	25,204,004	+0.00(+5.26%)
Feb 22, 2024	0.0673	0.0675	0.0512	0.0570	25,533,384	-0.01(-15.30%)
Feb 21, 2024	0.0696	0.0710	0.0661	0.0673	10,080,922	-0.00(-4.40%)
Feb 20, 2024	0.0717	0.0730	0.0681	0.0704	21,233,596	-0.01(-9.86%)
Feb 16, 2024	0.0800	0.0806	0.0772	0.0781	13,552,014	-0.00(-4.76%)
Feb 15, 2024	0.0870	0.0873	0.0790	0.0820	18,244,270	+0.00(+1.11%)
Feb 14, 2024	0.0817	0.0826	0.0783	0.0811	10,937,651	-0.00(-0.98%)
Feb 13, 2024	0.0900	0.0900	0.0800	0.0819	12,857,710	-0.01(-8.39%)
Feb 12, 2024	0.0888	0.0958	0.0853	0.0894	22,956,938	+0.01(+6.81%)
Feb 09, 2024	0.0891	0.0894	0.0766	0.0837	14,520,669	-0.01(-5.64%)
Feb 08, 2024	0.0880	0.0928	0.0871	0.0887	10,627,728	-0.00(-1.11%)
Feb 07, 2024	0.0895	0.0939	0.0883	0.0897	10,380,723	-0.00(-3.44%)
Feb 06, 2024	0.0887	0.0930	0.0871	0.0929	10,677,261	+0.00(+4.26%)
Feb 05, 2024	0.0962	0.0962	0.0871	0.0891	15,078,551	-0.01(-7.95%)
Feb 02, 2024	0.1000	0.1010	0.0928	0.0968	12,352,087	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.