Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

45.20 -0.58 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.605 6.605 5.625 5.828 283,003 -0.44(-7.02%)
Apr 29, 2004 6.661 6.661 6.064 6.269 253,417 -0.13(-2.04%)
Apr 28, 2004 7.006 7.080 6.250 6.399 88,653 -0.34(-4.99%)
Apr 27, 2004 7.705 7.752 6.371 6.735 418,609 -0.69(-9.30%)
Apr 26, 2004 7.323 7.890 6.922 7.425 76,861 -0.11(-1.49%)
Apr 23, 2004 7.687 8.041 7.388 7.537 30,337 +0.03(+0.37%)
Apr 22, 2004 7.463 7.519 7.034 7.509 35,161 +0.19(+2.55%)
Apr 21, 2004 7.659 7.659 7.258 7.323 32,266 -0.13(-1.75%)
Apr 20, 2004 7.463 7.640 7.388 7.453 43,951 +0.00(+0.00%)
Apr 19, 2004 7.258 7.463 7.230 7.453 46,202 +0.35(+4.99%)
Apr 16, 2004 6.959 7.276 6.959 7.099 71,072 +0.22(+3.26%)
Apr 15, 2004 7.127 7.127 6.661 6.875 38,377 -0.03(-0.41%)
Apr 14, 2004 7.043 7.174 6.623 6.903 30,551 +0.11(+1.65%)
Apr 13, 2004 6.819 7.024 6.791 6.791 27,978 -0.20(-2.80%)
Apr 12, 2004 7.220 7.220 6.539 6.987 80,613 +0.10(+1.49%)
Apr 08, 2004 7.444 7.444 6.791 6.884 33,231 -0.36(-5.02%)
Apr 07, 2004 7.342 7.351 6.763 7.248 55,421 +0.38(+5.57%)
Apr 06, 2004 6.940 7.052 6.427 6.866 95,085 +0.28(+4.25%)
Apr 05, 2004 6.856 7.248 6.306 6.586 146,647 -0.34(-4.85%)
Apr 02, 2004 7.603 7.649 6.381 6.922 145,575 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.