Indicators

Columbus Mckinnon (NQ: CMCO )

45.38 +0.80 (+1.81%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.66	18.82	18.54	18.66	54,036	+0.06(+0.30%)
Apr 28, 2011	18.40	18.60	18.30	18.60	36,128	+0.19(+1.01%)
Apr 27, 2011	18.41	18.56	18.29	18.41	37,002	+0.01(+0.05%)
Apr 26, 2011	17.88	18.52	17.77	18.41	63,547	+0.65(+3.68%)
Apr 25, 2011	18.04	18.04	17.69	17.75	24,418	-0.30(-1.65%)
Apr 21, 2011	18.36	18.38	17.92	18.05	34,361	-0.07(-0.36%)
Apr 20, 2011	18.32	18.40	17.91	18.12	49,136	+0.26(+1.46%)
Apr 19, 2011	17.71	17.98	17.71	17.85	45,235	+0.26(+1.48%)
Apr 18, 2011	17.29	17.63	17.08	17.59	65,972	-0.01(-0.05%)
Apr 15, 2011	16.96	17.63	16.76	17.60	66,970	+0.56(+3.28%)
Apr 14, 2011	16.88	17.16	16.77	17.04	71,736	-0.11(-0.65%)
Apr 13, 2011	17.71	17.80	17.00	17.16	69,770	-0.34(-1.92%)
Apr 12, 2011	17.65	17.77	17.49	17.49	82,293	-0.33(-1.83%)
Apr 11, 2011	18.10	18.14	17.82	17.82	47,924	-0.21(-1.14%)
Apr 08, 2011	18.63	18.66	17.84	18.02	171,602	-0.40(-2.18%)
Apr 07, 2011	18.79	19.18	18.41	18.42	73,851	-0.35(-1.89%)
Apr 06, 2011	19.01	19.01	18.71	18.78	61,901	-0.11(-0.59%)
Apr 05, 2011	18.39	19.14	18.39	18.89	61,502	+0.43(+2.32%)
Apr 04, 2011	18.49	18.79	18.44	18.46	99,423	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.