Indicators

Columbus Mckinnon (NQ: CMCO )

45.20 -0.58 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.63	25.63	24.90	24.94	53,422	-0.69(-2.68%)
Apr 27, 2017	26.05	26.06	25.46	25.63	34,251	-0.39(-1.50%)
Apr 26, 2017	25.86	26.40	25.80	26.02	85,001	+0.08(+0.29%)
Apr 25, 2017	25.31	26.28	24.95	25.95	92,040	+0.91(+3.62%)
Apr 24, 2017	24.58	25.26	24.53	25.04	82,403	+0.75(+3.11%)
Apr 21, 2017	24.37	24.44	23.99	24.28	92,856	-0.11(-0.47%)
Apr 20, 2017	23.99	24.53	23.99	24.40	80,358	+0.41(+1.71%)
Apr 19, 2017	23.80	24.36	23.80	23.99	86,967	+0.06(+0.24%)
Apr 18, 2017	23.45	24.02	23.45	23.93	69,013	+0.28(+1.17%)
Apr 17, 2017	23.57	23.68	23.38	23.65	52,288	+0.12(+0.53%)
Apr 13, 2017	24.02	24.05	23.27	23.53	115,497	-0.61(-2.53%)
Apr 12, 2017	24.43	24.53	23.94	24.14	71,389	-0.36(-1.48%)
Apr 11, 2017	24.52	24.60	24.25	24.50	56,367	-0.03(-0.12%)
Apr 10, 2017	25.15	25.33	24.51	24.53	114,674	-0.70(-2.76%)
Apr 07, 2017	24.96	25.31	24.71	25.23	120,336	+0.31(+1.26%)
Apr 06, 2017	24.05	24.97	24.05	24.91	128,856	+0.85(+3.53%)
Apr 05, 2017	23.91	24.39	23.83	24.06	126,394	+0.14(+0.60%)
Apr 04, 2017	23.89	23.92	23.47	23.92	71,564	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.