Indicators

Columbus Mckinnon (NQ: CMCO )

45.31 +0.73 (+1.65%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.75	34.74	33.74	34.39	97,045	+0.43(+1.25%)
Apr 27, 2023	33.28	34.08	33.28	33.96	94,303	+0.87(+2.63%)
Apr 26, 2023	32.94	33.81	32.93	33.09	88,001	+0.18(+0.54%)
Apr 25, 2023	33.71	33.77	32.84	32.91	72,576	-1.10(-3.23%)
Apr 24, 2023	34.28	34.61	33.93	34.01	33,104	-0.24(-0.69%)
Apr 21, 2023	34.44	34.62	34.14	34.25	63,398	-0.23(-0.66%)
Apr 20, 2023	34.32	34.74	34.32	34.48	71,542	-0.17(-0.49%)
Apr 19, 2023	34.71	35.04	34.18	34.65	99,355	-0.15(-0.43%)
Apr 18, 2023	35.48	35.48	34.62	34.79	93,513	-0.45(-1.27%)
Apr 17, 2023	35.37	35.55	35.09	35.24	58,438	+0.08(+0.23%)
Apr 14, 2023	35.17	35.72	34.92	35.16	61,637	+0.04(+0.11%)
Apr 13, 2023	35.18	35.56	34.55	35.12	66,875	+0.22(+0.62%)
Apr 12, 2023	34.67	35.05	34.23	34.90	64,273	+0.72(+2.12%)
Apr 11, 2023	34.34	34.71	34.06	34.18	52,163	+0.04(+0.12%)
Apr 10, 2023	33.44	34.33	33.01	34.14	82,635	+0.65(+1.95%)
Apr 06, 2023	34.11	34.25	33.41	33.49	102,765	-0.54(-1.60%)
Apr 05, 2023	34.96	34.99	33.87	34.03	75,821	-1.03(-2.94%)
Apr 04, 2023	36.68	36.68	34.62	35.06	115,802	-1.63(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.