Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	96.87	98.43	96.67	96.87	1,110,458	-0.20(-0.21%)
Apr 28, 2011	96.18	97.94	95.99	97.07	882,259	+0.50(+0.52%)
Apr 27, 2011	94.00	96.73	93.40	96.57	1,050,452	+2.81(+3.00%)
Apr 26, 2011	96.21	96.23	92.94	93.76	1,716,258	-1.84(-1.92%)
Apr 25, 2011	96.64	98.17	95.00	95.60	1,257,357	-4.16(-4.17%)
Apr 21, 2011	101.53	101.96	97.17	99.76	897,420	-2.01(-1.98%)
Apr 20, 2011	99.29	101.80	99.06	101.77	710,680	+3.60(+3.67%)
Apr 19, 2011	97.87	98.42	97.63	98.17	686,930	+0.15(+0.15%)
Apr 18, 2011	100.52	100.52	97.08	98.02	847,218	-3.27(-3.23%)
Apr 15, 2011	101.44	101.48	100.11	101.29	624,795	+0.16(+0.16%)
Apr 14, 2011	100.90	101.22	99.50	101.13	974,960	-0.17(-0.17%)
Apr 13, 2011	101.22	101.32	98.07	101.30	757,901	+2.42(+2.45%)
Apr 12, 2011	98.79	99.10	98.00	98.88	688,593	+0.02(+0.02%)
Apr 11, 2011	99.80	100.26	98.06	98.86	1,415,425	-3.52(-3.44%)
Apr 08, 2011	103.53	103.53	100.77	102.38	580,461	-0.73(-0.71%)
Apr 07, 2011	102.69	103.47	100.78	103.11	646,017	+1.11(+1.09%)
Apr 06, 2011	105.00	105.00	101.80	102.00	784,158	-2.39(-2.29%)
Apr 05, 2011	101.33	104.89	100.87	104.39	1,285,735	+3.60(+3.57%)
Apr 04, 2011	100.16	101.68	99.33	100.79	911,802	+0.79(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.