Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 98.16 98.46 96.06 98.00 1,461,520 -0.66(-0.67%)
Apr 29, 2013 99.55 99.58 98.27 98.66 1,399,016 -0.68(-0.68%)
Apr 26, 2013 98.67 99.42 98.33 99.34 1,490,811 +0.52(+0.53%)
Apr 25, 2013 92.65 99.07 91.10 98.82 4,363,556 +9.59(+10.75%)
Apr 24, 2013 91.44 92.28 89.12 89.23 0 -2.46(-2.68%)
Apr 23, 2013 90.79 92.43 90.34 91.69 1,625,962 +1.24(+1.37%)
Apr 22, 2013 92.61 93.17 88.86 90.45 2,651,646 -2.15(-2.32%)
Apr 19, 2013 92.29 93.41 91.16 92.60 3,864,610 +0.58(+0.63%)
Apr 18, 2013 94.72 94.72 91.43 92.02 1,365,403 -2.73(-2.88%)
Apr 17, 2013 95.84 95.85 93.83 94.75 1,634,836 -1.45(-1.51%)
Apr 16, 2013 97.38 97.38 95.52 96.20 1,884,500 -0.02(-0.02%)
Apr 15, 2013 99.71 100.04 96.09 96.22 1,381,689 -3.88(-3.88%)
Apr 12, 2013 100.43 100.43 99.28 100.10 1,182,475 -0.32(-0.32%)
Apr 11, 2013 100.21 100.78 99.78 100.42 1,013,441 +0.37(+0.37%)
Apr 10, 2013 98.48 100.55 98.30 100.05 1,394,835 +1.73(+1.76%)
Apr 09, 2013 97.36 99.02 97.27 98.32 1,099,769 +0.14(+0.14%)
Apr 08, 2013 98.99 99.42 97.01 98.18 1,066,118 -1.02(-1.03%)
Apr 05, 2013 98.05 99.70 97.46 99.20 1,501,872 +0.30(+0.30%)
Apr 04, 2013 97.98 99.14 97.10 98.90 1,720,610 +1.63(+1.68%)
Apr 03, 2013 98.68 99.59 96.53 97.27 2,286,221 -1.76(-1.78%)
Apr 02, 2013 96.18 100.25 96.00 99.03 3,116,353 +3.43(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.