Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 122.03 122.63 117.26 117.63 2,308,873 -3.74(-3.08%)
Apr 27, 2018 120.64 121.75 117.70 121.37 2,789,605 -0.05(-0.04%)
Apr 26, 2018 113.00 123.26 109.46 121.42 6,646,709 +15.38(+14.50%)
Apr 25, 2018 106.22 107.48 105.45 106.04 2,237,907 -0.47(-0.44%)
Apr 24, 2018 108.68 109.41 106.15 106.51 1,682,502 -1.32(-1.22%)
Apr 23, 2018 108.51 110.46 107.43 107.83 1,485,127 +0.05(+0.05%)
Apr 20, 2018 111.85 112.03 102.10 107.78 5,457,250 -3.96(-3.54%)
Apr 19, 2018 112.40 113.27 111.25 111.74 1,024,027 -1.22(-1.08%)
Apr 18, 2018 113.61 113.70 112.28 112.96 1,262,159 -0.32(-0.28%)
Apr 17, 2018 110.00 114.63 109.50 113.28 1,939,108 +3.80(+3.47%)
Apr 16, 2018 112.39 112.87 109.29 109.48 1,598,881 -1.90(-1.71%)
Apr 13, 2018 112.33 113.00 110.86 111.38 1,220,905 +0.09(+0.08%)
Apr 12, 2018 111.61 113.10 111.22 111.29 1,315,026 +0.50(+0.45%)
Apr 11, 2018 112.47 113.54 110.47 110.79 1,627,155 -2.67(-2.35%)
Apr 10, 2018 112.13 113.75 110.39 113.46 1,613,894 +2.83(+2.56%)
Apr 09, 2018 109.93 112.08 108.76 110.63 2,116,198 +1.39(+1.27%)
Apr 06, 2018 108.42 110.74 107.73 109.24 2,398,695 -0.07(-0.06%)
Apr 05, 2018 111.93 112.41 108.49 109.31 1,689,685 -2.20(-1.97%)
Apr 04, 2018 106.15 112.01 106.10 111.51 1,552,059 +4.03(+3.75%)
Apr 03, 2018 108.93 109.08 106.22 107.48 1,313,216 -1.16(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.