Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 20.71 20.80 20.22 20.74 175,045 +0.05(+0.24%)
Apr 28, 2005 20.95 21.17 20.68 20.69 356,491 -0.35(-1.66%)
Apr 27, 2005 21.14 21.32 20.96 21.04 93,892 -0.22(-1.03%)
Apr 26, 2005 21.39 21.73 21.06 21.26 127,976 -0.02(-0.09%)
Apr 25, 2005 21.69 21.69 21.06 21.28 247,979 -0.13(-0.61%)
Apr 22, 2005 21.35 21.52 21.00 21.41 323,291 +0.08(+0.38%)
Apr 21, 2005 20.76 21.60 20.70 21.33 539,673 +0.65(+3.14%)
Apr 20, 2005 20.93 21.10 20.51 20.68 307,360 -0.32(-1.52%)
Apr 19, 2005 20.44 21.07 20.40 21.00 273,684 +0.58(+2.84%)
Apr 18, 2005 20.35 20.76 20.05 20.42 298,113 -0.05(-0.24%)
Apr 15, 2005 20.73 20.81 20.08 20.47 290,940 -0.19(-0.92%)
Apr 14, 2005 21.04 21.50 20.60 20.66 277,066 -0.43(-2.04%)
Apr 13, 2005 21.22 21.33 20.80 21.09 211,688 -0.11(-0.50%)
Apr 12, 2005 20.54 21.31 20.16 21.20 328,814 +0.66(+3.19%)
Apr 11, 2005 20.62 20.95 20.13 20.54 194,668 +0.02(+0.10%)
Apr 08, 2005 20.60 20.72 20.24 20.52 176,267 -0.08(-0.39%)
Apr 07, 2005 20.54 20.72 20.20 20.60 505,989 +0.10(+0.49%)
Apr 06, 2005 20.33 21.08 20.24 20.50 476,649 +0.27(+1.33%)
Apr 05, 2005 20.08 20.36 19.96 20.23 287,427 +0.15(+0.75%)
Apr 04, 2005 20.84 20.85 20.00 20.08 587,126 -0.86(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.