Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	127.67	128.74	125.64	127.78	3,167,438	+0.87(+0.69%)
Apr 27, 2017	125.00	127.94	121.70	126.91	3,823,881	+6.18(+5.12%)
Apr 26, 2017	120.60	122.93	120.12	120.73	1,646,401	+0.18(+0.15%)
Apr 25, 2017	120.02	122.07	119.47	120.55	1,738,383	+1.01(+0.84%)
Apr 24, 2017	117.99	120.42	117.50	119.54	2,812,887	+2.72(+2.33%)
Apr 21, 2017	118.64	119.30	115.57	116.82	2,043,478	-1.90(-1.60%)
Apr 20, 2017	121.00	121.00	117.99	118.72	1,409,582	-1.77(-1.47%)
Apr 19, 2017	118.75	121.00	118.02	120.49	2,166,204	+2.27(+1.92%)
Apr 18, 2017	118.07	118.94	117.35	118.22	1,007,797	-0.61(-0.51%)
Apr 17, 2017	118.35	119.57	117.24	118.83	1,525,453	+0.48(+0.41%)
Apr 13, 2017	114.76	118.64	114.73	118.35	1,702,803	+3.78(+3.30%)
Apr 12, 2017	117.09	117.73	114.32	114.57	1,309,039	-2.32(-1.98%)
Apr 11, 2017	117.05	118.24	115.66	116.89	771,860	-0.52(-0.44%)
Apr 10, 2017	115.92	118.09	115.01	117.41	1,239,132	+1.79(+1.55%)
Apr 07, 2017	115.78	116.26	113.42	115.62	2,706,981	+0.13(+0.11%)
Apr 06, 2017	116.30	116.70	114.16	115.49	3,365,050	-0.72(-0.62%)
Apr 05, 2017	118.17	119.72	115.94	116.21	1,942,266	-2.09(-1.77%)
Apr 04, 2017	119.35	120.33	117.86	118.30	1,614,606	-0.99(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.