Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.200	6.490	6.150	6.490	12,943	+0.30(+4.85%)
Dec 28, 2012	6.210	6.370	6.150	6.190	20,306	-0.07(-1.12%)
Dec 27, 2012	6.260	6.550	6.150	6.260	34,463	+0.02(+0.32%)
Dec 26, 2012	6.520	6.520	6.180	6.240	30,769	+0.00(+0.00%)
Dec 24, 2012	6.370	6.390	6.230	6.240	6,663	-0.12(-1.89%)
Dec 21, 2012	6.640	6.640	6.290	6.360	67,939	-0.22(-3.34%)
Dec 20, 2012	6.460	6.580	6.350	6.580	12,929	+0.14(+2.17%)
Dec 19, 2012	6.610	6.650	6.330	6.440	21,166	-0.15(-2.28%)
Dec 18, 2012	6.550	6.590	6.340	6.590	34,251	+0.05(+0.76%)
Dec 17, 2012	6.460	6.640	6.410	6.540	13,166	+0.05(+0.77%)
Dec 14, 2012	6.620	6.668	6.410	6.490	18,227	-0.13(-1.96%)
Dec 13, 2012	6.430	6.790	6.410	6.620	23,521	+0.24(+3.76%)
Dec 12, 2012	6.500	6.500	6.294	6.380	19,566	-0.09(-1.39%)
Dec 11, 2012	6.350	6.490	6.150	6.470	17,840	+0.15(+2.37%)
Dec 10, 2012	6.280	6.333	6.110	6.320	9,802	+0.06(+0.96%)
Dec 07, 2012	6.250	6.340	6.210	6.260	10,522	+0.06(+0.97%)
Dec 06, 2012	6.170	6.239	6.100	6.200	9,325	+0.01(+0.16%)
Dec 05, 2012	6.210	6.210	6.100	6.190	25,482	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.