Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.54 11.58 10.46 11.52 198,554 +0.96(+9.09%)
Jun 29, 2016 10.05 10.58 10.01 10.56 85,170 +0.69(+6.99%)
Jun 28, 2016 9.850 10.05 9.760 9.870 39,685 +0.17(+1.75%)
Jun 27, 2016 9.650 9.780 9.470 9.700 39,895 +0.07(+0.73%)
Jun 24, 2016 9.870 10.06 9.610 9.630 230,722 -0.69(-6.69%)
Jun 23, 2016 10.00 10.34 10.00 10.32 42,602 +0.22(+2.18%)
Jun 22, 2016 10.14 10.38 9.960 10.10 32,536 +0.06(+0.60%)
Jun 21, 2016 10.25 10.25 9.950 10.04 25,430 -0.15(-1.47%)
Jun 20, 2016 10.20 10.35 10.06 10.19 38,361 +0.17(+1.70%)
Jun 17, 2016 10.10 10.20 9.940 10.02 88,312 -0.05(-0.50%)
Jun 16, 2016 9.500 10.10 9.470 10.07 48,262 +0.39(+4.03%)
Jun 15, 2016 9.750 9.833 9.590 9.680 47,746 +0.00(+0.00%)
Jun 14, 2016 9.960 10.00 9.320 9.680 91,586 -0.22(-2.22%)
Jun 13, 2016 9.690 10.12 9.690 9.900 78,101 +0.29(+3.02%)
Jun 10, 2016 9.950 9.950 9.540 9.610 48,406 -0.31(-3.13%)
Jun 09, 2016 10.63 10.63 9.880 9.920 63,147 -0.76(-7.12%)
Jun 08, 2016 10.70 10.75 10.38 10.68 94,975 +0.13(+1.23%)
Jun 07, 2016 9.940 10.75 9.900 10.55 150,310 +0.66(+6.67%)
Jun 06, 2016 9.800 10.00 9.470 9.890 92,622 +0.02(+0.20%)
Jun 03, 2016 9.670 10.00 9.180 9.870 47,671 +0.17(+1.75%)
Jun 02, 2016 9.650 9.750 9.630 9.700 27,547 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.