Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.15	16.40	15.76	16.35	98,600	+0.20(+1.24%)
Sep 27, 2018	16.25	16.40	15.90	16.15	284,688	-0.15(-0.92%)
Sep 26, 2018	16.75	16.75	16.20	16.30	160,358	-0.45(-2.69%)
Sep 25, 2018	16.95	17.10	16.75	16.75	51,203	-0.20(-1.18%)
Sep 24, 2018	17.50	17.50	16.80	16.95	82,940	-0.60(-3.42%)
Sep 21, 2018	16.85	17.61	16.85	17.55	122,800	+0.60(+3.54%)
Sep 20, 2018	17.20	17.25	16.65	16.95	138,860	-0.20(-1.17%)
Sep 19, 2018	17.35	17.39	17.05	17.15	57,873	-0.20(-1.15%)
Sep 18, 2018	17.55	17.75	17.25	17.35	53,551	-0.20(-1.14%)
Sep 17, 2018	17.75	17.85	17.45	17.55	65,542	-0.20(-1.13%)
Sep 14, 2018	18.05	18.12	17.75	17.75	52,100	-0.25(-1.39%)
Sep 13, 2018	18.15	18.30	17.90	18.00	54,673	-0.15(-0.83%)
Sep 12, 2018	18.35	18.50	18.00	18.15	60,796	-0.20(-1.09%)
Sep 11, 2018	18.35	18.50	18.00	18.35	58,441	+0.05(+0.27%)
Sep 10, 2018	18.60	18.75	18.20	18.30	54,553	-0.35(-1.88%)
Sep 07, 2018	18.65	18.95	18.45	18.65	75,400	+0.00(+0.00%)
Sep 06, 2018	18.60	18.75	18.40	18.65	49,440	+0.05(+0.27%)
Sep 05, 2018	18.70	18.75	18.30	18.60	92,022	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.