Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.470 2.500 2.360 2.480 20,843 -0.02(-0.80%)
Mar 30, 2010 2.550 2.590 2.400 2.500 24,765 -0.04(-1.44%)
Mar 29, 2010 2.510 2.590 2.418 2.537 12,958 +0.07(+2.69%)
Mar 26, 2010 2.470 2.558 2.450 2.470 7,728 -0.03(-1.20%)
Mar 25, 2010 2.500 2.510 2.450 2.500 15,029 +0.01(+0.40%)
Mar 24, 2010 2.366 2.540 2.366 2.490 47,751 +0.14(+5.96%)
Mar 23, 2010 2.350 2.380 2.280 2.350 12,491 +0.04(+1.57%)
Mar 22, 2010 2.300 2.360 2.210 2.314 7,795 +0.05(+2.37%)
Mar 19, 2010 2.240 2.340 2.239 2.260 3,711 +0.04(+1.80%)
Mar 18, 2010 2.410 2.410 2.160 2.220 32,751 -0.08(-3.48%)
Mar 17, 2010 2.400 2.420 2.200 2.300 32,474 -0.08(-3.36%)
Mar 16, 2010 2.450 2.450 2.380 2.380 4,308 -0.01(-0.42%)
Mar 15, 2010 2.390 2.430 2.370 2.390 3,612 +0.01(+0.42%)
Mar 12, 2010 2.420 2.440 2.380 2.380 8,616 -0.02(-0.83%)
Mar 11, 2010 2.430 2.430 2.370 2.400 13,813 +0.00(+0.00%)
Mar 10, 2010 2.430 2.450 2.370 2.400 16,621 +0.01(+0.37%)
Mar 09, 2010 2.390 2.440 2.370 2.391 6,192 +0.00(+0.05%)
Mar 08, 2010 2.430 2.440 2.370 2.390 6,977 -0.03(-1.24%)
Mar 05, 2010 2.430 2.450 2.360 2.420 17,456 +0.02(+0.83%)
Mar 04, 2010 2.320 2.400 2.320 2.400 9,654 +0.12(+5.26%)
Mar 03, 2010 2.250 2.420 2.250 2.280 18,473 +0.04(+1.79%)
Mar 02, 2010 2.240 2.280 2.240 2.240 4,224 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.