Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.38 14.53 13.85 13.98 246,900 -0.33(-2.31%)
Mar 28, 2019 14.59 14.66 14.26 14.31 102,255 -0.27(-1.85%)
Mar 27, 2019 14.79 14.85 14.44 14.58 94,818 -0.23(-1.55%)
Mar 26, 2019 14.86 15.13 14.78 14.81 71,556 -0.03(-0.20%)
Mar 25, 2019 14.72 15.07 14.72 14.84 100,964 +0.11(+0.75%)
Mar 22, 2019 15.15 15.23 14.72 14.73 113,800 -0.50(-3.28%)
Mar 21, 2019 15.23 15.49 15.19 15.23 52,453 -0.08(-0.52%)
Mar 20, 2019 15.42 15.54 15.15 15.31 45,648 -0.14(-0.91%)
Mar 19, 2019 15.61 15.70 15.41 15.45 58,857 -0.16(-1.02%)
Mar 18, 2019 15.27 15.73 15.22 15.61 88,264 +0.17(+1.10%)
Mar 15, 2019 15.27 15.68 15.24 15.44 121,700 +0.23(+1.51%)
Mar 14, 2019 15.90 15.90 15.19 15.21 89,154 -0.37(-2.37%)
Mar 13, 2019 14.80 15.96 14.80 15.58 109,264 +0.76(+5.13%)
Mar 12, 2019 15.00 15.03 14.60 14.82 105,553 -0.21(-1.40%)
Mar 11, 2019 15.16 15.19 14.73 15.03 100,685 -0.15(-0.99%)
Mar 08, 2019 15.47 15.77 15.10 15.18 83,600 -0.40(-2.57%)
Mar 07, 2019 15.80 16.68 15.48 15.58 163,018 -1.32(-7.81%)
Mar 06, 2019 17.15 17.21 16.82 16.90 61,911 -0.18(-1.05%)
Mar 05, 2019 17.05 17.40 16.91 17.08 43,819 -0.01(-0.06%)
Mar 04, 2019 17.04 17.22 16.84 17.09 64,522 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.